| Handlade bolag | Fastställda priser, kronor | Föregående handel |
| ACR | 44 | 55 |
| Active Properties A | 2 | 2,1 |
| Active Properties B | 2 | 2 |
| Bookman | 30 | 33 |
| Clean Oil Technology | 0,5 | 1 |
| DIF Hockey | 20 | 19,8 |
| Elajo Invest | 430 | 430 |
| Escapat | 45 | 49 |
| Hammars Bryggeri | 25 | 27 |
| Ledsjö Vind | 350 | 350 |
| Nordic Whisky Capital | 8 | 8 |
| Sharespine | 62 | 60 |
| Slättens Vind | 110 | 105 |
| Smartgroup | 20 | 17 |