| Handlade bolag | Fastställda priser, kronor | Senast fastställda kurser | |
| ACR | 55 | 52 | |
| Active Properties A | 2 | 2 | |
| Active Properties B | 2 | 2 | |
| Bookman | 33 | 35 | |
| Clean Oil Technology | 0,8 | 0,75 | |
| DIF Hockey | 19,8 | 19,25 | |
| Elajo Invest | 432 | 432 | |
| Escapat | 49 | 49 | |
| Hammars Bryggeri | 27 | 27 | |
| Ledsjö Vind | 360 | 360 | |
| Nordic Whisky Capital | 8 | 8 | |
| Planacy | 86 | 80 | |
| Sharespine | 55 | 60 | |
| Slättens Vind | 82 | 79 | |
| Smartgroup | 17 | 15 | |
| Yogayama | 1 | 4 |