| Handlade bolag | december, i kronor | november | september |
| ACR | 50 | 50 | 50 |
| Active Properties A | 2 | 2 | 1,5 |
| Active Properties B | 2 | 2 | 1,5 |
| Clean Oil Technology | 1 | 1,1 | 1,1 |
| Elajo Invest | 440 | 440 | 440 |
| Golfstar - B-pref | 6 | 6 | 7 |
| Golfstar - B-stam | 7,50 | 8 | 8 |
| Nordic Whisky Capital | 8,50 | 8,9 | 9 |
| Pepsec | 1,35 | 1,35 | 1,42 |
| Sharespine | 80 | 85 | 90 |
| Slättens Vind | 89 | 90 | 90 |
| Smartgroup | 10 | 9 | 9 |