| Handlade bolag | november, i kronor | september | augusti |
| ACR | 50 | 50 | 50 |
| Active Properties A | 2 | 1,5 | 2 |
| Active Properties B | 2 | 1,5 | 2 |
| Bookman | 35 | 40 | |
| Clean Oil Technology | 1,1 | 1,1 | 1,1 |
| DIF Hockey | 19,25 | 18,5 | |
| Elajo Invest | 440 | 440 | 440 |
| Escapat | 51 | 52 | |
| Golfstar - B-pref | 6 | 7 | 8 |
| Golfstar - B-stam | 8 | 8 | 8 |
| Ledsjö Vind | 350 | 290 | |
| Nordic Whisky Capital | 8,9 | 9 | 9 |
| Pepsec | 1,35 | 1,42 | 1,31 |
| Planacy | 80 | 95 | |
| Sharespine | 85 | 90 | 95 |
| Slättens Vind | 90 | 90 | 90 |
| Smartgroup | 9 | 9 | 10 |
| Yogayama | 3 | 4 | 5 |