| Handlade bolag | Kurs februari | Kurs januari |
| ACR | 59 | 59 |
| AIK Ishockey | 3 | |
| Active Properties A | 2,3 | 2,5 |
| Active Properties B | 2,15 | 2 |
| Clean Oil Technology | 1 | 1 |
| DIF Hockey | 18 | |
| Elajo | 420 | 420 |
| Escapat | 56 | |
| Frilans Finans | 55 | |
| Garpco | 295 | 300 |
| Golfstar - B-pref | 11 | |
| Golfstar - B-stam | 16 | |
| Kale United | 250 | |
| Ledsjö Vind | 300 | |
| Nordic Whisky Capital | 9,6 | 9,6 |
| Pepsec | 1,76 | 2,35 |
| Planacy | 90 | |
| SkyMap | 18 | 18 |
| Slättens Vin | 93 | 95 |
| Smartgroup | 17 | 20 |
| Spektrum | 80 | |