| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| | | | |
| Stoxx 600 | 550,26 | -0,48% | 8,40% | 10:00:45 |
| Stoxx 50 | 5 403,34 | -0,64% | 10,36% | 10:00:45 |
| FTSE 100 | 8 969,63 | -0,07% | 9,75% | 10:00:44 |
| DAX | 24 313,04 | -0,59% | 22,12% | 10:00:47 |
| CAC 40 | 7 866,04 | -0,46% | 6,58% | 10:00:45 |
| SMI | 12 034,16 | -0,81% | 3,73% | 10:00:47 |
| FTSE MIB Milano | 40 167,74 | -0,89% | 17,50% | 10:00:45 |
| IBEX 35 | 14 085,50 | -0,40% | 21,48% | 10:00:37 |
| ATX | 4 475,42 | -0,67% | 22,18% | 10:00:46 |
| OBX | 1 538,08 | 0,01% | 15,66% | 10:00:47 |
| OMXS 30 | 2 565,78 | -0,56% | 3,33% | 10:15:48 |
| Nikkei 225 index | 39 569,68 | -0,19% | -0,81% | 08:45:03 |
| | | | |
| S&P 500 termin | 6 289,25 | -0,55% | | 10:05:49 |
| Nasdaq 100 termin | 22 898,00 | -0,50% | | 10:05:46 |
| | | | |
| Sweden 10 Y | 2,35% | 0,02 | | 10:15:46 |
| Tyskland 10 Y | 2,72% | 0,01 | | 10:15:48 |
| USA 10 Y | 4,38% | 0,04 | | 10:15:45 |
| UK 10 Y | 4,62% | 0,02 | | 10:15:46 |
| Italien 10 Y | 3,58% | 0,01 | | 10:15:46 |
| Frankrike 10 Y | 3,42% | 0,01 | | 10:15:48 |
| Spanien 10 Y | 3,28% | 0,03 | | 10:15:39 |
| | | | |
| EUR/USD | 1,1690 | -0,0011 | | 10:15:47 |
| USD/JPY | 146,8010 | 0,5520 | | 10:15:42 |
| GBP/USD | 1,3540 | -0,0039 | | 10:15:40 |
| USD/SEK | 9,5292 | 0,0291 | | 10:15:48 |
| EUR/SEK | 11,1402 | 0,0242 | | 10:15:44 |
| GBP/SEK | 12,9025 | 0,0007 | | 10:15:47 |
| | | | |
| Brent, USD/fat | 68,81 | 0,25% | | 10:05:41 |
| WTI, USD/fat | 66,8 | 0,35% | | 10:05:45 |
| Naturgas, USD/mmbtu | 3,37 | 0,09% | | 10:05:27 |
| Dutch TTF naturgas (NDEX), euro/mwh | 35,43 | -0,52% | | 10:05:11 |
| | | | |
| Guld termin Nymex, USD/oz | 3 352,20 | 0,80% | | 10:05:44 |
| Silver termin Nymex, USD/oz | 38,275 | 2,60% | | 10:05:46 |
| | | | |
| Källa: Factset | | | | |