| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| | | | |
| Stoxx 600 | 504,84 | -0,44% | -0,55% | 10:30:30 |
| Stoxx 50 | 4 945,52 | -0,42% | 1,01% | 10:30:30 |
| FTSE 100 | 8 230,94 | -0,54% | 0,71% | 10:30:31 |
| DAX | 21 249,07 | -0,29% | 6,73% | 10:30:28 |
| CAC 40 | 7 306,30 | -0,32% | -1,01% | 10:30:30 |
| SMI | 11 569,44 | -0,25% | -0,27% | 10:30:29 |
| FTSE MIB Milano | 35 942,29 | -0,35% | 5,14% | 10:30:28 |
| IBEX 35 | 12 867,20 | -0,58% | 10,97% | 10:30:24 |
| ATX | 3 902,13 | -0,41% | 6,53% | 10:29:56 |
| OBX | 1 373,03 | 0,00% | 3,24% | 18:05:02 |
| OMXS 30 | 2 354,31 | -0,77% | -5,19% | 10:45:29 |
| Nikkei 225 index | 34 377,60 | 1,35% | -13,83% | 08:45:02 |
| | | | |
| S&P 500 termin | 5 355,75 | 0,94% | | 10:35:28 |
| Nasdaq 100 termin | 18 584,00 | 1,08% | | 10:35:29 |
| | | | |
| Sweden 10 Y | 2,35% | 0,04 | | 10:45:30 |
| Tyskland 10 Y | 2,53% | 0,02 | | 10:45:32 |
| USA 10 Y | 4,32% | 0,04 | | 10:45:15 |
| UK 10 Y | 4,62% | 0,01 | | 10:45:24 |
| Italien 10 Y | 3,71% | 0,02 | | 10:45:24 |
| Frankrike 10 Y | 3,30% | 0,04 | | 10:45:23 |
| Spanien 10 Y | 3,24% | 0,03 | | 10:45:25 |
| | | | |
| EUR/USD | 1,1380 | -0,0021 | | 10:45:19 |
| USD/JPY | 142,7820 | 0,8980 | | 10:45:22 |
| GBP/USD | 1,3235 | -0,0005 | | 10:45:28 |
| USD/SEK | 9,7466 | -0,0115 | | 10:45:28 |
| EUR/SEK | 11,0927 | -0,0239 | | 10:45:30 |
| GBP/SEK | 12,9013 | -0,0111 | | 10:45:30 |
| | | | |
| Brent, USD/fat | 66,44 | 0,90% | | 10:35:27 |
| WTI, USD/fat | 62,46 | 1,02% | | 10:35:32 |
| Naturgas, USD/mmbtu | 3,28 | 1,05% | | 10:35:24 |
| Dutch TTF naturgas (NDEX), euro/mwh | 35,86 | 1,55% | | 10:34:47 |
| | | | |
| Guld termin Nymex, USD/oz | 3 327,80 | -0,56% | | 10:35:26 |
| Silver termin Nymex, USD/oz | 32,35 | -1,91% | | 10:35:31 |
| | | | |
| Källa: Factset | | | | |