Finwire Table #1
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| | | | |
| Bank | | | | |
| Barclays | 2,80 | 0,5% | 4,2% | 09:31:06 |
| BNP Paribas | 71,22 | -0,5% | 20,3% | 09:31:17 |
| Credit Agricole | 16,27 | 0,0% | 22,4% | 09:31:11 |
| Danske Bank | 215,20 | | 5,6% | |
| DNB | 259,90 | | 14,5% | |
| Deutsche Bank | 20,89 | 0,4% | 25,5% | 09:31:12 |
| HSBC | 7,89 | 0,2% | 0,5% | 09:31:04 |
| Banco Santander | 6,02 | -0,1% | 34,8% | 09:31:13 |
| Societe Generale | 39,68 | -0,8% | 46,1% | 09:30:51 |
| | | | |
| Bygg | | | | |
| Hochtief | 159,40 | -0,3% | 22,9% | 09:29:28 |
| Vinci | 119,15 | -0,7% | 19,5% | 09:30:57 |
| | | | |
| Dagligvaror | | | | |
| Nestle | 87,42 | 0,7% | 16,7% | 09:31:10 |
| | | | |
| Detaljhandel | | | | |
| Carrefour | 13,16 | -0,7% | -4,2% | 09:31:16 |
| Next | 119,95 | 0,0% | 26,3% | 09:31:09 |
| Zalando | 33,90 | 0,2% | 4,7% | 09:30:07 |
| | | | |
| Flyg | | | | |
| Lufthansa | 6,19 | -0,2% | 0,3% | 09:30:54 |
| | | | |
| Fordon | | | | |
| Continental | 65,38 | 0,9% | 0,9% | 09:30:47 |
| Mercedes-Benz | 50,46 | 0,1% | -6,2% | 09:30:50 |
| Daimler Truck | 34,30 | 1,1% | -6,9% | 09:31:17 |
| Volkswagen | 88,96 | 0,1% | -0,1% | 09:31:07 |
| | | | |
| IT | | | | |
| SAP | 231,90 | -0,2% | -1,9% | 09:31:11 |
| | | | |
| Gruvor/Smältverk | | | | |
| Antofagasta | 15,53 | 1,1% | -2,4% | 09:31:12 |
| Aurubis | 75,30 | 0,1% | -1,8% | 09:25:22 |
| BHP Group | 17,55 | 0,5% | -10,1% | 09:31:13 |
| Glencore | 2,60 | 0,9% | -26,6% | 09:31:14 |
| Rio Tinto | 44,06 | 1,2% | -6,7% | 09:31:12 |
| | | | |
| Läkemedel | | | | |
| GlaxoSmithKline | 13,30 | -1,2% | -1,2% | 09:30:58 |
| Novartis | 90,38 | -0,1% | 1,9% | 09:31:11 |
| Roche | 253,70 | -0,3% | -0,7% | 09:31:10 |
| Sanofi | 89,98 | -0,5% | -4,0% | 09:31:05 |
| | | | |
| Olja | | | | |
| BP | 3,57 | 0,9% | -9,1% | 09:31:08 |
| Shell | 24,47 | 0,5% | -1,2% | 09:30:48 |
| Total | 51,93 | 0,5% | -2,7% | 09:31:14 |
| | | | |
| Skog | | | | |
| Metsä Board | 3,16 | 0,5% | -25,6% | 09:45:02 |
| UPM | 22,82 | 0,3% | -14,1% | 09:45:48 |
| | | | |
| Betting | | | | |
| Entain | 5,55 | -0,3% | -19,3% | 09:29:00 |
| | | | |
| Stål | | | | |
| ArcelorMittal | 24,06 | 0,2% | 7,3% | 09:31:02 |
| | | | |
| Telekom | | | | |
| Deutsche Telekom | 31,76 | -0,9% | 9,9% | 09:31:09 |
| Telenor | 149,40 | | 17,7% | |
| Vodafone Group | 0,70 | -0,3% | 2,6% | 09:31:11 |
| Orange | 12,52 | 0,0% | 30,0% | 09:30:55 |
| | | | |
| Tobak | | | | |
| Imperial Brand | 29,75 | 0,1% | 16,5% | 09:30:06 |
| | | | |
| Verkstad | | | | |
| Airbus | 140,22 | -0,2% | -9,4% | 09:31:14 |
| GEA Group | 53,20 | -0,1% | 11,3% | 09:28:13 |
| Renishaw | 22,05 | -0,5% | -34,9% | 09:27:40 |
| Safran | 214,80 | 0,1% | 1,3% | 09:31:07 |
| Schneider Electric | 208,10 | 1,1% | -13,6% | 09:31:07 |
| Siemens | 188,70 | 1,4% | 0,1% | 09:31:17 |
| | | | |
| Källa: Factset | | | | |