| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| | | | |
| Stoxx 600 | 505,30 | 0,58% | 5,49% | 10:00:00 |
| Stoxx 50 | 4 969,91 | 0,63% | 9,92% | 10:00:00 |
| FTSE 100 | 8 121,62 | 0,53% | 5,02% | 10:00:03 |
| DAX | 18 029,29 | 0,63% | 7,63% | 10:00:05 |
| CAC 40 | 8 039,31 | 0,28% | 6,58% | 10:00:04 |
| SMI | 11 312,37 | 0,46% | 1,57% | 10:00:06 |
| FTSE MIB Milano | 34 143,53 | 0,60% | 12,49% | 10:00:03 |
| IBEX 35 | 11 074,70 | 0,83% | 9,63% | 10:00:04 |
| ATX | 3 566,91 | 0,13% | 3,84% | 10:00:01 |
| OBX | 1 276,42 | 0,11% | 6,92% | 10:00:07 |
| OMXS 30 | 2 544,06 | 0,74% | 6,18% | 10:15:04 |
| | | | |
| S&P 500 termin | 5 120,50 | 0,75% | | 10:05:06 |
| Nasdaq 100 termin | 17 757,50 | 1,08% | | 10:05:03 |
| | | | |
| Sweden 10 Y | 2,57% | -0,03 | | 10:14:00 |
| Tyskland 10 Y | 2,60% | -0,04 | | 10:15:00 |
| USA 10 Y | 4,68% | -0,03 | | 10:15:01 |
| UK 10 Y | 4,33% | -0,04 | | 10:15:00 |
| Italien 10 Y | 3,92% | -0,08 | | 10:14:13 |
| Frankrike 10 Y | 3,09% | -0,03 | | 10:14:13 |
| Spanien 10 Y | 3,39% | -0,04 | | 10:14:00 |
| | | | |
| EUR/USD | 1,0742 | 0,0011 | | 10:15:06 |
| USD/JPY | 156,3500 | 0,7100 | | 10:15:05 |
| GBP/USD | 1,2520 | 0,0007 | | 10:15:03 |
| USD/SEK | 10,8591 | -0,0256 | | 10:15:05 |
| EUR/SEK | 11,6624 | -0,0237 | | 10:15:06 |
| GBP/SEK | 13,5931 | -0,0267 | | 10:15:03 |
| | | | |
| Brent, USD/fat | 88,22 | 0,51% | | 10:05:03 |
| WTI, USD/fat | 84,07 | 0,60% | | 10:05:04 |
| Naturgas, USD/mmbtu | 1,99 | 0,10% | | 10:05:02 |
| Dutch TTF naturgas (NDEX), euro/mwh | 29,89 | 0,38% | | 10:04:54 |
| | | | |
| Guld termin Nymex, USD/oz | 2 359,00 | 0,70% | | 10:05:07 |
| Silver termin Nymex, USD/oz | 27,715 | 1,32% | | 10:05:05 |
| | | | |
| Källa: Factset | | | | |