| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| | | | |
| Stoxx 600 | 499,90 | 0,34% | 4,37% | 10:09:15 |
| Stoxx 50 | 4 937,87 | 0,42% | 9,21% | 10:09:15 |
| FTSE 100 | 7 841,95 | 0,28% | 1,41% | 10:09:25 |
| DAX | 17 828,00 | 0,35% | 6,43% | 10:09:22 |
| CAC 40 | 7 995,58 | 0,79% | 6,00% | 10:09:24 |
| SMI | 11 203,43 | 0,06% | 0,59% | 10:09:26 |
| FTSE MIB Milano | 33 611,74 | 0,65% | 10,74% | 10:09:23 |
| IBEX 35 | 10 601,20 | 0,71% | 4,94% | 10:09:22 |
| ATX | 3 511,36 | 0,40% | 2,22% | 10:09:10 |
| OBX | 1 265,17 | 0,76% | 5,98% | 10:09:24 |
| OMXS 30 | 2 511,95 | 0,81% | 4,84% | 10:24:26 |
| | | | |
| S&P 500 termin | 5 103,50 | 0,22% | | 10:14:23 |
| Nasdaq 100 termin | 17 884,50 | 0,02% | | 10:14:22 |
| | | | |
| Sweden 10 Y | 2,53% | -0,02 | | 10:24:27 |
| Tyskland 10 Y | 2,48% | -0,02 | | 10:24:11 |
| USA 10 Y | 4,64% | -0,02 | | 10:24:24 |
| UK 10 Y | 4,29% | -0,02 | | 10:24:17 |
| Italien 10 Y | 3,89% | -0,02 | | 10:24:13 |
| Frankrike 10 Y | 3,00% | -0,01 | | 10:24:13 |
| Spanien 10 Y | 3,32% | -0,01 | | 10:24:11 |
| | | | |
| EUR/USD | 1,0643 | 0,0024 | | 10:24:23 |
| USD/JPY | 154,5450 | -0,1550 | | 10:24:21 |
| GBP/USD | 1,2475 | 0,0048 | | 10:24:26 |
| USD/SEK | 10,9243 | -0,0312 | | 10:24:23 |
| EUR/SEK | 11,6271 | -0,0131 | | 10:24:26 |
| GBP/SEK | 13,6263 | 0,0037 | | 10:24:24 |
| | | | |
| Brent, USD/fat | 89,69 | -0,37% | | 10:14:21 |
| WTI, USD/fat | 85,01 | -0,41% | | 10:14:25 |
| Naturgas, USD/mmbtu | 1,68 | -3,06% | | 10:14:18 |
| Dutch TTF naturgas (NDEX), euro/mwh | 32,49 | -1,97% | | 10:14:23 |
| | | | |
| Guld termin Nymex, USD/oz | 2 400,20 | -0,32% | | 10:14:22 |
| Silver termin Nymex, USD/oz | 28,51 | 0,47% | | 10:14:25 |
| | | | |
| Källa: Factset | | | | |