| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| | | | |
| Stoxx 600 | 484,23 | 0,11% | 1,09% | 10:00:30 |
| Stoxx 50 | 4 664,26 | 0,19% | 3,16% | 10:00:30 |
| FTSE 100 | 7 654,85 | 0,55% | -1,01% | 10:00:29 |
| DAX | 16 880,10 | -0,14% | 0,77% | 10:00:26 |
| CAC 40 | 7 600,66 | 0,14% | 0,76% | 10:00:26 |
| SMI | 11 221,32 | -0,47% | 0,75% | 10:00:28 |
| FTSE MIB Milano | 31 046,60 | 0,30% | 2,29% | 10:00:25 |
| IBEX 35 | 9 954,70 | 0,13% | -1,46% | 10:00:29 |
| ATX | 3 413,60 | -0,19% | -0,62% | 10:00:22 |
| OBX | 1 154,59 | 0,31% | -3,29% | 10:00:24 |
| OMXS 30 | 2 352,64 | 0,55% | -1,81% | 10:15:30 |
| | | | |
| S&P 500 termin | 4 966,75 | 0,10% | | 10:05:25 |
| Nasdaq 100 termin | 17 752,25 | 0,30% | | 10:05:30 |
| | | | |
| Sweden 10 Y | 2,27% | -0,02 | | 10:15:14 |
| Tyskland 10 Y | 2,31% | -0,01 | | 10:15:25 |
| USA 10 Y | 4,14% | -0,02 | | 10:13:33 |
| UK 10 Y | 3,99% | -0,02 | | 10:15:06 |
| Italien 10 Y | 3,86% | -0,03 | | 10:15:16 |
| Frankrike 10 Y | 2,80% | -0,02 | | 10:15:15 |
| Spanien 10 Y | 3,21% | -0,04 | | 10:15:14 |
| | | | |
| EUR/USD | 1,0745 | 0,0001 | | 10:15:28 |
| USD/JPY | 148,5580 | -0,1170 | | 10:15:26 |
| GBP/USD | 1,2556 | 0,0021 | | 10:15:20 |
| USD/SEK | 10,5984 | 0,0037 | | 10:15:26 |
| EUR/SEK | 11,3856 | 0,0021 | | 10:15:28 |
| GBP/SEK | 13,3083 | 0,0165 | | 10:15:24 |
| | | | |
| Brent, USD/fat | 77,86 | -0,17% | | 10:05:27 |
| WTI, USD/fat | 72,59 | -0,26% | | 10:05:25 |
| Naturgas, USD/mmbtu | 2,09 | 0,34% | | 10:05:08 |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,13 | -0,76% | | 10:05:15 |
| | | | |
| Guld termin Nymex, USD/oz | 2 040,10 | -0,14% | | 10:05:26 |
| Silver termin Nymex, USD/oz | 22,395 | -0,12% | | 10:05:26 |
| | | | |
| Källa: Factset | | | | |