| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| | | | |
| Stoxx 600 | 444,64 | -0,21% | 4,65% | 10:00:15 |
| Stoxx 50 | 4 127,75 | -0,24% | 8,81% | 10:00:15 |
| FTSE 100 | 7 508,18 | -0,03% | 0,76% | 10:00:15 |
| DAX | 15 207,72 | -0,26% | 9,22% | 10:00:18 |
| CAC 40 | 7 046,32 | -0,31% | 8,84% | 10:00:23 |
| SMI | 10 842,79 | -0,19% | 1,06% | 10:00:19 |
| FTSE MIB Milano | 27 807,67 | -0,15% | 17,30% | 10:00:23 |
| IBEX 35 | 9 323,00 | 0,04% | 13,29% | 10:00:17 |
| ATX | 3 119,13 | -0,28% | -0,23% | 09:59:58 |
| OBX | 1 180,37 | -0,33% | 8,29% | 10:00:18 |
| OMXS 30 | 2 146,32 | 0,02% | 5,04% | 10:15:20 |
| | | | |
| S&P 500 termin | 4 331,50 | 0,17% | | 10:05:18 |
| Nasdaq 100 termin | 15 007,00 | 0,15% | | 10:05:23 |
| | | | |
| Sweden 10 Y | 3,02% | 0,02 | | 10:15:15 |
| Tyskland 10 Y | 2,90% | -0,02 | | 10:15:14 |
| USA 10 Y | 4,68% | 0,00 | | 10:15:18 |
| UK 10 Y | 4,52% | -0,05 | | 10:15:21 |
| Italien 10 Y | 4,81% | 0,00 | | 10:15:14 |
| Frankrike 10 Y | 3,46% | -0,02 | | 10:15:14 |
| Spanien 10 Y | 3,98% | -0,01 | | 10:15:13 |
| | | | |
| EUR/USD | 1,0490 | 0,0010 | | 10:15:22 |
| USD/JPY | 149,8000 | -0,0590 | | 10:15:21 |
| GBP/USD | 1,2094 | 0,0008 | | 10:15:22 |
| USD/SEK | 11,0376 | 0,0010 | | 10:15:19 |
| EUR/SEK | 11,5758 | -0,0101 | | 10:15:19 |
| GBP/SEK | 13,3468 | -0,0199 | | 10:15:19 |
| | | | |
| Brent, USD/fat | 90,27 | -0,49% | | 10:05:16 |
| WTI, USD/fat | 88,51 | -0,35% | | 10:05:18 |
| Naturgas, USD/mmbtu | 2,83 | -0,25% | | 10:05:16 |
| Dutch TTF naturgas (NDEX), euro/mwh | 37,03 | -5,87% | | 10:05:13 |
| | | | |
| Guld termin Nymex, USD/oz | 1 841,80 | -0,29% | | 10:05:23 |
| Silver termin Nymex, USD/oz | 21,3 | -0,56% | | 10:05:23 |
| | | | |
| Källa: Factset | | | | |