| 30-dec 2022 | | 26-sep | 27-sep | 28-sep | 29-sep | 02-okt |
| | | | | | | |
| Statsobligationer | | | | | | | |
| USA 10 Y | 3,88 | | 4,55 | 4,61 | 4,57 | 4,57 | 4,68 |
| Tyskland 10 Y | 2,53 | | 2,78 | 2,81 | 2,97 | 2,82 | 2,88 |
| Storbritannien 10 Y | 3,66 | | 4,30 | 4,34 | 4,54 | 4,40 | 4,53 |
| Sverige 10 Y | 2,39 | | 2,94 | 2,93 | 3,07 | 2,93 | 2,99 |
| | | | | | | |
| Valutor | | | | | | | |
| USD/SEK | 10,4260 | | 10,9937 | 11,0501 | 10,9346 | 10,9135 | 11,0367 |
| EUR/SEK | 11,1608 | | 11,6217 | 11,6197 | 11,5447 | 11,5475 | 11,5859 |
| EUR/USD | 1,0715 | | 1,0573 | 1,0504 | 1,0568 | 1,0574 | 1,0480 |
| USD/JPY | 131,1250 | | 149,0250 | 149,6350 | 149,3080 | 149,3710 | 149,8590 |
| GBP/USD | 1,2098 | | 1,2157 | 1,2135 | 1,2203 | 1,2199 | 1,2086 |
| | | | | | | |
| Energi | | | | | | | |
| Brent, USD/fat | 85,91 | | 92,43 | 94,36 | 93,10 | 92,20 | 90,71 |
| WTI, USD/fat | 80,26 | | 90,39 | 93,68 | 91,71 | 90,79 | 88,82 |
| Naturgas, USD/mmbtu | 4,104 | | 2,85 | 2,90 | 2,95 | 2,93 | 2,84 |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | | 40,32 | 39,30 | 43,09 | 41,86 | 39,34 |
| | | | | | | |
| Ädelmetaller | | | | | | | |
| Guld termin Nymex, USD/oz | 1 826 | | 1 920 | 1 891 | 1 879 | 1 866 | 1 847 |
| Silver termin Nymex, USD/oz | 24,04 | | 23,20 | 22,72 | 22,74 | 22,45 | 21,42 |
| | | | | | | |
| Metaller & stål | | | | | | | |
| Koppar 3 mån, USD/ton | 8 372 | | 8 091 | 8 114 | 8 218 | 8 271 | 8 053 |
| Zink 3 mån, USD/ton | 2 973 | | 2 511 | 2 477 | 2 621 | 2 650 | 2 601 |
| Aluminium 3 mån, USD/ton | 2 378 | | 2 244 | 2 238 | 2 278 | 2 347 | 2 321 |
| Nickel 3 mån, USD/ton | 30 048 | | 18 877 | 19 003 | 18 887 | 18 694 | 18 749 |
| Bly 3 mån, USD/ton | 2 293 | | 2 187 | 2 153 | 2 196 | 2 171 | 2 146 |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | | 120,9 | 120,8 | 120,8 | 120,8 | 120,1 |
| HRC-stål USA, USD/ton | 744 | | 702 | 712 | 715 | 704 | 695 |
| | | | | | | |
| Spannmål | | | | | | | |
| Korn, USD/skäppa | 6,79 | | 4,80 | 4,83 | 4,89 | 4,77 | 4,89 |
| Vete, USD/skäppa | 7,92 | | 5,89 | 5,80 | 5,79 | 5,42 | 5,65 |
| Soyabönor, USD/skäppa | 15,24 | | 13,03 | 13,03 | 13,01 | 12,75 | 12,77 |
| | | | | | | |
| Livsmedel & material | | | | | | | |
| Kakao, USD/ton | 2 600 | | 3 500 | 3 416 | 3 459 | 3 418 | 3 502 |
| Kaffe, USD/pund | 1,67 | | 1,51 | 1,49 | 1,47 | 1,46 | 1,49 |
| Bomull, USD/pund | 0,83 | | 0,88 | 0,88 | 0,89 | 0,87 | 0,88 |
| | | | | | | |
| | | | | | | |
| Källa: Factset | | | | | | | |