| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| | | | |
| Stoxx 600 | 451,71 | 0,33% | 6,31% | 10:01:30 |
| Stoxx 50 | 4 193,09 | 0,44% | 10,53% | 10:01:30 |
| FTSE 100 | 7 623,10 | 0,20% | 2,30% | 10:01:37 |
| DAX | 15 441,62 | 0,36% | 10,90% | 10:01:42 |
| CAC 40 | 7 175,12 | 0,56% | 10,83% | 10:01:30 |
| SMI | 10 955,99 | -0,07% | 2,11% | 10:01:42 |
| FTSE MIB Milano | 28 286,06 | 0,15% | 19,32% | 10:01:37 |
| IBEX 35 | 9 476,50 | 0,51% | 15,16% | 10:01:37 |
| ATX | 3 188,41 | 0,64% | 1,98% | 10:01:19 |
| OBX | 1 201,58 | 0,72% | 10,24% | 10:01:37 |
| OMXS 30 | 2 164,93 | 0,44% | 5,95% | 10:16:38 |
| | | | |
| S&P 500 termin | 4 352,00 | 0,61% | | 10:06:38 |
| Nasdaq 100 termin | 14 991,00 | 0,84% | | 10:06:37 |
| | | | |
| Sweden 10 Y | 2,97% | 0,04 | | 10:16:33 |
| Tyskland 10 Y | 2,87% | 0,02 | | 10:16:40 |
| USA 10 Y | 4,62% | 0,05 | | 10:16:37 |
| UK 10 Y | 4,48% | 0,03 | | 10:16:41 |
| Italien 10 Y | 4,80% | 0,01 | | 10:16:41 |
| Frankrike 10 Y | 3,43% | 0,01 | | 10:16:34 |
| Spanien 10 Y | 3,96% | 0,02 | | 10:16:38 |
| | | | |
| EUR/USD | 1,0569 | -0,0020 | | 10:16:38 |
| USD/JPY | 149,7670 | 0,3920 | | 10:16:38 |
| GBP/USD | 1,2187 | -0,0013 | | 10:16:38 |
| USD/SEK | 10,9423 | 0,0132 | | 10:16:36 |
| EUR/SEK | 11,5616 | -0,0106 | | 10:16:38 |
| GBP/SEK | 13,3320 | -0,0005 | | 10:16:41 |
| | | | |
| Brent, USD/fat | 92,46 | 0,28% | | 10:06:36 |
| WTI, USD/fat | 91,11 | 0,35% | | 10:06:40 |
| Naturgas, USD/mmbtu | 2,92 | -0,34% | | 10:06:32 |
| Dutch TTF naturgas (NDEX), euro/mwh | 40,50 | -3,25% | | 10:06:38 |
| | | | |
| Guld termin Nymex, USD/oz | 1 857,40 | -0,47% | | 10:06:38 |
| Silver termin Nymex, USD/oz | 22,035 | -1,85% | | 10:06:42 |
| | | | |
| Källa: Factset | | | | |