| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| | | | |
| Stoxx 600 | 458,06 | -0,56% | 7,81% | 10:00:15 |
| Stoxx 50 | 4 244,64 | -0,73% | 11,89% | 10:00:15 |
| FTSE 100 | 7 696,91 | -0,45% | 3,29% | 10:00:21 |
| DAX | 15 691,73 | -0,57% | 12,70% | 10:00:23 |
| CAC 40 | 7 263,23 | -0,92% | 12,19% | 10:00:24 |
| SMI | 11 206,58 | 0,47% | 4,45% | 10:00:24 |
| FTSE MIB Milano | 28 966,70 | -0,90% | 22,19% | 10:00:26 |
| IBEX 35 | 9 594,20 | -0,53% | 16,59% | 10:00:23 |
| ATX | 3 187,43 | -0,76% | 1,95% | 10:00:21 |
| OBX | 1 203,22 | -0,89% | 10,39% | 10:00:20 |
| OMXS 30 | 2 181,03 | -0,97% | 6,74% | 10:15:26 |
| | | | |
| S&P 500 termin | 4 436,00 | -0,25% | | 10:05:24 |
| Nasdaq 100 termin | 15 100,00 | -0,34% | | 10:05:22 |
| | | | |
| Sweden 10 Y | 2,89% | 0,03 | | 10:15:15 |
| Tyskland 10 Y | 2,73% | 0,03 | | 10:15:14 |
| USA 10 Y | 4,42% | 0,05 | | 10:15:22 |
| UK 10 Y | 4,24% | 0,02 | | 10:14:36 |
| Italien 10 Y | 4,51% | 0,05 | | 10:15:27 |
| Frankrike 10 Y | 3,27% | 0,03 | | 10:15:15 |
| Spanien 10 Y | 3,79% | 0,03 | | 10:15:24 |
| | | | |
| EUR/USD | 1,0659 | -0,0003 | | 10:15:27 |
| USD/JPY | 148,2370 | -0,1090 | | 10:15:23 |
| GBP/USD | 1,2316 | -0,0028 | | 10:15:26 |
| USD/SEK | 11,1343 | -0,0083 | | 10:15:24 |
| EUR/SEK | 11,8700 | -0,0099 | | 10:15:26 |
| GBP/SEK | 13,7152 | -0,0393 | | 10:15:18 |
| | | | |
| Brent, USD/fat | 92,63 | -0,96% | | 10:05:14 |
| WTI, USD/fat | 88,76 | -1,00% | | 10:05:22 |
| Naturgas, USD/mmbtu | 2,74 | 0,29% | | 10:05:25 |
| Dutch TTF naturgas (NDEX), euro/mwh | 36,40 | -2,37% | | 10:05:04 |
| | | | |
| Guld termin Nymex, USD/oz | 1 946,80 | -1,03% | | 10:05:21 |
| Silver termin Nymex, USD/oz | 23,505 | -1,39% | | 10:05:21 |
| | | | |
| Källa: Factset | | | | |