| 30-dec 2022 | | 14-sep | 15-sep | 18-sep | 19-sep | 20-sep |
| | | | | | | |
| Statsobligationer | | | | | | | |
| USA 10 Y | 3,88 | | 4,29 | 4,33 | 4,32 | 4,36 | 4,37 |
| Tyskland 10 Y | 2,53 | | 2,61 | 2,67 | 2,71 | 2,73 | 2,71 |
| Storbritannien 10 Y | 3,66 | | 4,30 | 4,35 | 4,39 | 4,35 | 4,24 |
| Sverige 10 Y | 2,39 | | 2,79 | 2,84 | 2,87 | 2,90 | 2,86 |
| | | | | | | |
| Valutor | | | | | | | |
| USD/SEK | 10,4260 | | 11,1839 | 11,1951 | 11,1556 | 11,1643 | 11,1426 |
| EUR/SEK | 11,1608 | | 11,8969 | 11,9286 | 11,9201 | 11,9257 | 11,8799 |
| EUR/USD | 1,0715 | | 1,0645 | 1,0660 | 1,0692 | 1,0681 | 1,0662 |
| USD/JPY | 131,1250 | | 147,4760 | 147,8040 | 147,6070 | 147,8560 | 148,3460 |
| GBP/USD | 1,2098 | | 1,2408 | 1,2383 | 1,2385 | 1,2393 | 1,2344 |
| | | | | | | |
| Energi | | | | | | | |
| Brent, USD/fat | 85,91 | | 93,70 | 93,93 | 94,43 | 94,34 | 93,53 |
| WTI, USD/fat | 80,26 | | 90,16 | 90,77 | 90,58 | 90,48 | 89,66 |
| Naturgas, USD/mmbtu | 4,104 | | 2,71 | 2,64 | 2,73 | 2,85 | 2,73 |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | | 35,52 | 36,48 | 34,48 | 36,78 | 37,28 |
| | | | | | | |
| Ädelmetaller | | | | | | | |
| Guld termin Nymex, USD/oz | 1 826 | | 1 933 | 1 946 | 1 953 | 1 954 | 1 967 |
| Silver termin Nymex, USD/oz | 24,04 | | 22,99 | 23,39 | 23,50 | 23,46 | 23,84 |
| | | | | | | |
| Metaller & stål | | | | | | | |
| Koppar 3 mån, USD/ton | 8 372 | | 8 418 | 8 406 | 8 360 | 8 293 | 8 346 |
| Zink 3 mån, USD/ton | 2 973 | | 2 570 | 2 521 | 2 542 | 2 498 | 2 556 |
| Aluminium 3 mån, USD/ton | 2 378 | | 2 225 | 2 190 | 2 220 | 2 216 | 2 256 |
| Nickel 3 mån, USD/ton | 30 048 | | 20 343 | 19 924 | 19 877 | 19 919 | 19 593 |
| Bly 3 mån, USD/ton | 2 293 | | 2 245 | 2 261 | 2 248 | 2 220 | 2 214 |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | | 120,6 | 121,3 | 122,2 | 122,2 | 121,8 |
| HRC-stål USA, USD/ton | 744 | | 706 | 704 | 706 | 706 | 704 |
| | | | | | | |
| Spannmål | | | | | | | |
| Korn, USD/skäppa | 6,79 | | 4,81 | 4,76 | 4,72 | 4,76 | 4,82 |
| Vete, USD/skäppa | 7,92 | | 5,94 | 6,04 | 5,91 | 5,84 | 5,89 |
| Soyabönor, USD/skäppa | 15,24 | | 13,61 | 13,40 | 13,17 | 13,16 | 13,20 |
| | | | | | | |
| Livsmedel & material | | | | | | | |
| Kakao, USD/ton | 2 600 | | 3 730 | 3 757 | 3 621 | 3 642 | 3 570 |
| Kaffe, USD/pund | 1,67 | | 1,54 | 1,59 | 1,60 | 1,61 | 1,58 |
| Bomull, USD/pund | 0,83 | | 0,88 | 0,86 | 0,87 | 0,88 | 0,87 |
| | | | | | | |
| | | | | | | |
| Källa: Factset | | | | | | | |