Finwire Table #1

30-dec 202217-mar20-mar21-mar22-mar23-mar
Statsobligationer
USA 10 Y3,883,393,483,603,493,43
Tyskland 10 Y2,532,072,112,262,362,23
Storbritannien 10 Y3,663,213,293,363,473,37
Sverige 10 Y2,392,152,112,212,252,16
Valutor
USD/SEK10,426010,506610,375710,341310,313410,3339
EUR/SEK11,160811,208611,119611,133011,198611,1929
EUR/USD1,07151,06681,07221,07691,08581,0833
USD/JPY131,1250131,8450131,3140132,4720131,3910130,8340
GBP/USD1,20981,21841,22751,22131,22691,2288
Energi
Brent, USD/fat85,9172,9773,7975,3276,6975,91
WTI, USD/fat80,2666,7467,8269,6770,9069,96
Naturgas, USD/mmbtu4,1042,452,332,492,312,28
Dutch TTF naturgas (NDEX), euro/mwh76,31542,8639,3342,4039,9743,19
Ädelmetaller
Guld spot Nymex, USD/oz1 826,201 973,501 982,801 941,101 949,601 995,90
Silver spot Nymex, USD/oz24,0422,4622,6522,4322,7923,26
Metaller & stål
Koppar 3 mån, USD/ton8 3728 5808 6988 7588 8899 031
Zink 3 mån, USD/ton2 9732 8952 8862 8652 8662 907
Aluminium 3 mån, USD/ton2 3782 2742 2752 2672 2872 326
Nickel 3 mån, USD/ton30 04823 36422 79722 51422 46122 517
Bly 3 mån, USD/ton2 2932 0902 1182 0952 1162 126
Järnmalm 62 %, Kina (Nymex), USD/ton111,3130,0128,3128,0127,7126,7
HRC-stål USA, USD/ton7441 0561 0551 0561 0581 056
Spannmål
Korn, USD/skäppa6,796,346,336,306,346,32
Vete, USD/skäppa7,927,117,016,836,646,62
Soyabönor, USD/skäppa15,2414,7714,8614,6714,4914,20
Livsmedel & material
Kakao, USD/ton2 6002 7382 7852 8172 8742 868
Kaffe, USD/pund1,671,771,791,801,781,74
Bomull, USD/pund0,830,780,770,780,780,78
Källa: Factset