| 30-dec 2022 | | 17-mar | 20-mar | 21-mar | 22-mar | 23-mar |
| | | | | | | |
Statsobligationer | | | | | | | |
USA 10 Y | 3,88 | | 3,39 | 3,48 | 3,60 | 3,49 | 3,43 |
Tyskland 10 Y | 2,53 | | 2,07 | 2,11 | 2,26 | 2,36 | 2,23 |
Storbritannien 10 Y | 3,66 | | 3,21 | 3,29 | 3,36 | 3,47 | 3,37 |
Sverige 10 Y | 2,39 | | 2,15 | 2,11 | 2,21 | 2,25 | 2,16 |
| | | | | | | |
Valutor | | | | | | | |
USD/SEK | 10,4260 | | 10,5066 | 10,3757 | 10,3413 | 10,3134 | 10,3339 |
EUR/SEK | 11,1608 | | 11,2086 | 11,1196 | 11,1330 | 11,1986 | 11,1929 |
EUR/USD | 1,0715 | | 1,0668 | 1,0722 | 1,0769 | 1,0858 | 1,0833 |
USD/JPY | 131,1250 | | 131,8450 | 131,3140 | 132,4720 | 131,3910 | 130,8340 |
GBP/USD | 1,2098 | | 1,2184 | 1,2275 | 1,2213 | 1,2269 | 1,2288 |
| | | | | | | |
Energi | | | | | | | |
Brent, USD/fat | 85,91 | | 72,97 | 73,79 | 75,32 | 76,69 | 75,91 |
WTI, USD/fat | 80,26 | | 66,74 | 67,82 | 69,67 | 70,90 | 69,96 |
Naturgas, USD/mmbtu | 4,104 | | 2,45 | 2,33 | 2,49 | 2,31 | 2,28 |
Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | | 42,86 | 39,33 | 42,40 | 39,97 | 43,19 |
| | | | | | | |
Ädelmetaller | | | | | | | |
Guld spot Nymex, USD/oz | 1 826,20 | | 1 973,50 | 1 982,80 | 1 941,10 | 1 949,60 | 1 995,90 |
Silver spot Nymex, USD/oz | 24,04 | | 22,46 | 22,65 | 22,43 | 22,79 | 23,26 |
| | | | | | | |
Metaller & stål | | | | | | | |
Koppar 3 mån, USD/ton | 8 372 | | 8 580 | 8 698 | 8 758 | 8 889 | 9 031 |
Zink 3 mån, USD/ton | 2 973 | | 2 895 | 2 886 | 2 865 | 2 866 | 2 907 |
Aluminium 3 mån, USD/ton | 2 378 | | 2 274 | 2 275 | 2 267 | 2 287 | 2 326 |
Nickel 3 mån, USD/ton | 30 048 | | 23 364 | 22 797 | 22 514 | 22 461 | 22 517 |
Bly 3 mån, USD/ton | 2 293 | | 2 090 | 2 118 | 2 095 | 2 116 | 2 126 |
Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | | 130,0 | 128,3 | 128,0 | 127,7 | 126,7 |
HRC-stål USA, USD/ton | 744 | | 1 056 | 1 055 | 1 056 | 1 058 | 1 056 |
| | | | | | | |
Spannmål | | | | | | | |
Korn, USD/skäppa | 6,79 | | 6,34 | 6,33 | 6,30 | 6,34 | 6,32 |
Vete, USD/skäppa | 7,92 | | 7,11 | 7,01 | 6,83 | 6,64 | 6,62 |
Soyabönor, USD/skäppa | 15,24 | | 14,77 | 14,86 | 14,67 | 14,49 | 14,20 |
| | | | | | | |
Livsmedel & material | | | | | | | |
Kakao, USD/ton | 2 600 | | 2 738 | 2 785 | 2 817 | 2 874 | 2 868 |
Kaffe, USD/pund | 1,67 | | 1,77 | 1,79 | 1,80 | 1,78 | 1,74 |
Bomull, USD/pund | 0,83 | | 0,78 | 0,77 | 0,78 | 0,78 | 0,78 |
| | | | | | | |
| | | | | | | |
Källa: Factset | | | | | | | |