| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 445,48 | -0,38% | 4,85% | 10:02:30 |
| Stoxx 50 | 4 202,35 | 0,16% | 10,77% | 10:02:30 |
| FTSE 100 | 7 524,72 | -0,56% | 0,98% | 10:02:33 |
| DAX | 15 196,23 | -0,13% | 9,14% | 10:02:32 |
| CAC 40 | 7 130,25 | -0,01% | 10,14% | 10:02:30 |
| SMI | 10 681,24 | -0,94% | -0,45% | 10:02:33 |
| FTSE MIB Milano | 26 532,79 | 0,04% | 11,92% | 10:02:34 |
| IBEX 35 | 8 999,20 | -0,11% | 9,36% | 10:02:33 |
| ATX | 3 169,78 | -0,43% | 1,39% | 10:02:31 |
| OBX | 1 070,13 | -0,28% | -1,82% | 10:02:31 |
| OMXS 30 | 2 123,51 | -1,09% | 3,92% | 10:17:35 |
| S&P 500 termin | 3 995,75 | 0,64% | 10:07:35 | |
| Nasdaq 100 termin | 12 835,75 | 1,01% | 10:07:31 | |
| Sweden 10 Y | 2,19% | -0,06 | 10:17:28 | |
| Tyskland 10 Y | 2,28% | -0,06 | 10:17:22 | |
| USA 10 Y | 3,48% | -0,02 | 10:17:30 | |
| UK 10 Y | 3,47% | 0,01 | 10:17:22 | |
| Italien 10 Y | 4,12% | -0,06 | 10:17:33 | |
| Frankrike 10 Y | 2,79% | -0,07 | 10:17:28 | |
| Spanien 10 Y | 3,31% | -0,07 | 10:17:20 | |
| EUR/USD | 1,0891 | 0,0033 | 10:17:35 | |
| USD/JPY | 131,1610 | -0,2300 | 10:17:32 | |
| GBP/USD | 1,2327 | 0,0058 | 10:17:32 | |
| USD/SEK | 10,2673 | -0,0461 | 10:17:33 | |
| EUR/SEK | 11,1823 | -0,0163 | 10:17:34 | |
| GBP/SEK | 12,6535 | -0,0019 | 10:17:33 | |
| Brent, USD/fat | 76,4 | -0,38% | 10:07:28 | |
| WTI, USD/fat | 70,53 | -0,52% | 10:07:33 | |
| Naturgas, USD/mmbtu | 2,36 | 2,21% | 10:07:31 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 40,70 | 1,82% | 10:06:52 | |
| Guld spot Nymex, USD/oz | 1 979,50 | 1,53% | 10:07:32 | |
| Silver spot Nymex, USD/oz | 22,995 | 0,92% | 10:07:32 | |
| Källa: Factset |