| 30-dec 2022 | | 16-mar | 17-mar | 20-mar | 21-mar | 22-mar |
| | | | | | | |
| Statsobligationer | | | | | | | |
| USA 10 Y | 3,88 | | 3,58 | 3,39 | 3,48 | 3,60 | 3,49 |
| Tyskland 10 Y | 2,53 | | 2,22 | 2,07 | 2,11 | 2,26 | 2,36 |
| Storbritannien 10 Y | 3,66 | | 3,33 | 3,21 | 3,29 | 3,36 | 3,47 |
| Sverige 10 Y | 2,39 | | 2,18 | 2,15 | 2,11 | 2,21 | 2,25 |
| | | | | | | |
| Valutor | | | | | | | |
| USD/SEK | 10,4260 | | 10,5363 | 10,5066 | 10,3757 | 10,3413 | 10,3134 |
| EUR/SEK | 11,1608 | | 11,1688 | 11,2086 | 11,1196 | 11,1330 | 11,1986 |
| EUR/USD | 1,0715 | | 1,0611 | 1,0668 | 1,0722 | 1,0769 | 1,0858 |
| USD/JPY | 131,1250 | | 133,7640 | 131,8450 | 131,3140 | 132,4720 | 131,3910 |
| GBP/USD | 1,2098 | | 1,2104 | 1,2184 | 1,2275 | 1,2213 | 1,2269 |
| | | | | | | |
| Energi | | | | | | | |
| Brent, USD/fat | 85,91 | | 74,70 | 72,97 | 73,79 | 75,32 | 76,69 |
| WTI, USD/fat | 80,26 | | 68,35 | 66,74 | 67,82 | 69,67 | 70,90 |
| Naturgas, USD/mmbtu | 4,104 | | 2,63 | 2,45 | 2,33 | 2,49 | 2,31 |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | | 44,34 | 42,86 | 39,33 | 42,40 | 39,97 |
| | | | | | | |
| Ädelmetaller | | | | | | | |
| Guld spot Nymex, USD/oz | 1 826,20 | | 1 923,00 | 1 973,50 | 1 982,80 | 1 941,10 | 1 949,60 |
| Silver spot Nymex, USD/oz | 24,04 | | 21,69 | 22,46 | 22,65 | 22,43 | 22,79 |
| | | | | | | |
| Metaller & stål | | | | | | | |
| Koppar 3 mån, USD/ton | 8 372 | | 8 518 | 8 580 | 8 698 | 8 758 | 8 889 |
| Zink 3 mån, USD/ton | 2 973 | | 2 858 | 2 895 | 2 886 | 2 865 | 2 866 |
| Aluminium 3 mån, USD/ton | 2 378 | | 2 268 | 2 274 | 2 275 | 2 267 | 2 287 |
| Nickel 3 mån, USD/ton | 30 048 | | 23 236 | 23 364 | 22 797 | 22 514 | 22 461 |
| Bly 3 mån, USD/ton | 2 293 | | 2 067 | 2 090 | 2 118 | 2 095 | 2 116 |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | | 128,9 | 130,0 | 128,3 | 128,0 | 127,7 |
| HRC-stål USA, USD/ton | 744 | | 1 056 | 1 056 | 1 055 | 1 056 | 1 058 |
| | | | | | | |
| Spannmål | | | | | | | |
| Korn, USD/skäppa | 6,79 | | 6,33 | 6,34 | 6,33 | 6,30 | 6,34 |
| Vete, USD/skäppa | 7,92 | | 6,99 | 7,11 | 7,01 | 6,83 | 6,64 |
| Soyabönor, USD/skäppa | 15,24 | | 14,92 | 14,77 | 14,86 | 14,67 | 14,49 |
| | | | | | | |
| Livsmedel & material | | | | | | | |
| Kakao, USD/ton | 2 600 | | 2 688 | 2 738 | 2 785 | 2 817 | 2 874 |
| Kaffe, USD/pund | 1,67 | | 1,80 | 1,77 | 1,79 | 1,80 | 1,78 |
| Bomull, USD/pund | 0,83 | | 0,79 | 0,78 | 0,77 | 0,78 | 0,78 |
| | | | | | | |
| | | | | | | |
| Källa: Factset | | | | | | | |