| 30-dec 2022 | | 13-mar | 14-mar | 15-mar | 16-mar | 17-mar |
| | | | | | | |
| Statsobligationer | | | | | | | |
| USA 10 Y | 3,88 | | 3,51 | 3,63 | 3,49 | 3,58 | 3,39 |
| Tyskland 10 Y | 2,53 | | 2,22 | 2,42 | 2,14 | 2,22 | 2,07 |
| Storbritannien 10 Y | 3,66 | | 3,32 | 3,49 | 3,33 | 3,33 | 3,21 |
| Sverige 10 Y | 2,39 | | 2,13 | 2,27 | 2,16 | 2,18 | 2,15 |
| | | | | | | |
| Valutor | | | | | | | |
| USD/SEK | 10,4260 | | 10,5908 | 10,4719 | 10,5903 | 10,5363 | 10,5066 |
| EUR/SEK | 11,1608 | | 11,3660 | 11,2412 | 11,2031 | 11,1688 | 11,2086 |
| EUR/USD | 1,0715 | | 1,0735 | 1,0734 | 1,0578 | 1,0611 | 1,0668 |
| USD/JPY | 131,1250 | | 133,1990 | 134,2460 | 133,4140 | 133,7640 | 131,8450 |
| GBP/USD | 1,2098 | | 1,2182 | 1,2160 | 1,2067 | 1,2104 | 1,2184 |
| | | | | | | |
| Energi | | | | | | | |
| Brent, USD/fat | 85,91 | | 80,77 | 77,45 | 73,69 | 74,70 | 72,97 |
| WTI, USD/fat | 80,26 | | 74,80 | 71,33 | 67,61 | 68,35 | 66,74 |
| Naturgas, USD/mmbtu | 4,104 | | 2,73 | 2,69 | 2,55 | 2,63 | 2,45 |
| Dutch TTF naturgas (NDEX), euro/mwh | 76,315 | | 49,58 | 44,19 | 42,91 | 44,34 | 42,86 |
| | | | | | | |
| Ädelmetaller | | | | | | | |
| Guld spot Nymex, USD/oz | 1 826,20 | | 1 916,50 | 1 910,90 | 1 931,30 | 1 923,00 | 1 973,50 |
| Silver spot Nymex, USD/oz | 24,04 | | 21,92 | 22,04 | 21,88 | 21,69 | 22,46 |
| | | | | | | |
| Metaller & stål | | | | | | | |
| Koppar 3 mån, USD/ton | 8 372 | | 8 931 | 8 834 | 8 505 | 8 518 | 8 580 |
| Zink 3 mån, USD/ton | 2 973 | | 2 947 | 2 910 | 2 866 | 2 858 | 2 895 |
| Aluminium 3 mån, USD/ton | 2 378 | | 2 334 | 2 353 | 2 277 | 2 268 | 2 274 |
| Nickel 3 mån, USD/ton | 30 048 | | 23 123 | 23 040 | 23 003 | 23 236 | 23 364 |
| Bly 3 mån, USD/ton | 2 293 | | 2 082 | 2 086 | 2 069 | 2 067 | 2 090 |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 111,3 | | 130,5 | 130,0 | 130,1 | 128,9 | 130,0 |
| HRC-stål USA, USD/ton | 744 | | 1 055 | 1 075 | 1 062 | 1 056 | 1 056 |
| | | | | | | |
| Spannmål | | | | | | | |
| Korn, USD/skäppa | 6,79 | | 6,14 | 6,21 | 6,27 | 6,33 | 6,34 |
| Vete, USD/skäppa | 7,92 | | 6,85 | 6,96 | 7,03 | 6,99 | 7,11 |
| Soyabönor, USD/skäppa | 15,24 | | 14,91 | 14,94 | 14,89 | 14,92 | 14,77 |
| | | | | | | |
| Livsmedel & material | | | | | | | |
| Kakao, USD/ton | 2 600 | | 2 653 | 2 658 | 2 616 | 2 688 | 2 738 |
| Kaffe, USD/pund | 1,67 | | 1,79 | 1,75 | 1,73 | 1,80 | 1,77 |
| Bomull, USD/pund | 0,83 | | 0,81 | 0,81 | 0,79 | 0,79 | 0,78 |
| | | | | | | |
| | | | | | | |
| Källa: Factset | | | | | | | |