| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 445,26 | 0,82% | 4,79% | 10:00:15 |
| Stoxx 50 | 4 153,59 | 0,89% | 9,49% | 10:00:15 |
| FTSE 100 | 7 483,72 | 0,99% | 0,43% | 10:00:23 |
| DAX | 15 074,10 | 0,71% | 8,26% | 10:00:24 |
| CAC 40 | 7 068,76 | 0,61% | 9,19% | 10:00:15 |
| SMI | 10 749,06 | 0,28% | 0,18% | 10:00:22 |
| FTSE MIB Milano | 26 257,59 | 1,31% | 10,76% | 10:00:21 |
| IBEX 35 | 8 984,90 | 1,07% | 9,18% | 10:00:18 |
| ATX | 3 223,82 | 2,43% | 3,12% | 10:00:21 |
| OBX | 1 080,86 | 2,47% | -0,84% | 10:00:20 |
| OMXS 30 | 2 134,98 | 0,46% | 4,48% | 10:15:22 |
| S&P 500 termin | 4 003,75 | 0,23% | 10:05:19 | |
| Nasdaq 100 termin | 12 734,00 | 0,15% | 10:05:21 | |
| Sweden 10 Y | 2,28% | 0,10 | 10:15:20 | |
| Tyskland 10 Y | 2,25% | -0,04 | 10:15:19 | |
| USA 10 Y | 3,54% | -0,04 | 10:15:18 | |
| UK 10 Y | 3,37% | -0,06 | 10:15:14 | |
| Italien 10 Y | 4,11% | -0,07 | 10:15:22 | |
| Frankrike 10 Y | 2,79% | -0,01 | 10:15:19 | |
| Spanien 10 Y | 3,33% | -0,01 | 10:15:10 | |
| EUR/USD | 1,0657 | 0,0046 | 10:15:20 | |
| USD/JPY | 133,0110 | -0,7530 | 10:15:24 | |
| GBP/USD | 1,2137 | 0,0033 | 10:15:18 | |
| USD/SEK | 10,4619 | -0,0744 | 10:15:22 | |
| EUR/SEK | 11,1473 | -0,0215 | 10:15:23 | |
| GBP/SEK | 12,6960 | -0,0080 | 10:15:21 | |
| Brent, USD/fat | 75,22 | 0,70% | 10:05:21 | |
| WTI, USD/fat | 68,92 | 0,83% | 10:05:22 | |
| Naturgas, USD/mmbtu | 2,61 | -0,72% | 10:05:15 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 43,81 | -1,20% | 10:04:23 | |
| Guld spot Nymex, USD/oz | 1 933,20 | 0,53% | 10:05:21 | |
| Silver spot Nymex, USD/oz | 21,965 | 1,26% | 10:05:19 | |
| Källa: Factset |