| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 435,66 | 0,04% | -10,69% | 10:00:15 |
| Stoxx 50 | 3 918,75 | -0,06% | -8,83% | 10:00:15 |
| FTSE 100 | 7 470,50 | -0,02% | 1,16% | 10:00:25 |
| DAX | 14 276,13 | 0,08% | -10,13% | 10:00:25 |
| CAC 40 | 6 634,40 | -0,19% | -7,25% | 10:00:25 |
| SMI | 11 009,02 | 0,04% | -14,50% | 10:00:24 |
| FTSE MIB Milano | 24 169,27 | -0,16% | -11,62% | 10:00:25 |
| IBEX 35 | 8 241,60 | 0,20% | -5,42% | 10:00:20 |
| ATX | 3 149,54 | -0,34% | -18,43% | 10:00:14 |
| OBX | 1 085,12 | -0,93% | 1,54% | 10:00:23 |
| OMXS 30 | 2 102,91 | 0,53% | -13,09% | 10:15:26 |
| S&P 500 termin | 3 974,25 | 0,21% | 10:05:25 | |
| Nasdaq 100 termin | 11 806,50 | 0,40% | 10:05:22 | |
| Sweden 10 Y | 1,68% | 0,01 | 10:15:22 | |
| Tyskland 10 Y | 1,85% | 0,02 | 10:15:23 | |
| USA 10 Y | 3,48% | -0,02 | 10:14:19 | |
| UK 10 Y | 3,10% | 0,00 | 10:15:18 | |
| Italien 10 Y | 3,75% | 0,05 | 10:15:24 | |
| Frankrike 10 Y | 2,32% | 0,03 | 10:15:24 | |
| Spanien 10 Y | 2,86% | 0,05 | 10:15:23 | |
| EUR/USD | 1,0563 | 0,0006 | 10:15:22 | |
| USD/JPY | 136,2180 | -0,4670 | 10:15:17 | |
| GBP/USD | 1,2243 | 0,0010 | 10:15:22 | |
| USD/SEK | 10,3283 | -0,0119 | 10:15:21 | |
| EUR/SEK | 10,9098 | -0,0058 | 10:15:25 | |
| GBP/SEK | 12,6420 | -0,0072 | 10:15:23 | |
| Brent, USD/fat | 76,26 | 0,14% | 10:05:18 | |
| WTI, USD/fat | 71,63 | 0,24% | 10:05:25 | |
| Naturgas, USD/mmbtu | 5,94 | -0,32% | 10:04:57 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 139,50 | 0,44% | 10:05:17 | |
| Guld spot Nymex, USD/oz | 1 803,40 | 0,11% | 10:05:26 | |
| Silver spot Nymex, USD/oz | 23,22 | -0,11% | 10:05:22 | |
| Källa: Factset |