| 31-dec 2021 | | 02-dec | 05-dec | 06-dec | 07-dec | 08-dec |
| | | | | | | |
Statsobligationer | | | | | | | |
USA 10 Y | 1,51 | | 3,51 | 3,60 | 3,52 | 3,41 | 3,49 |
Tyskland 10 Y | -0,18 | | 1,86 | 1,90 | 1,80 | 1,77 | 1,80 |
Storbritannien 10 Y | 0,97 | | 3,15 | 3,13 | 3,06 | 3,08 | 3,06 |
Sverige 10 Y | 0,21 | | 1,73 | 1,74 | 1,68 | 1,64 | 1,67 |
| | | | | | | |
Valutor | | | | | | | |
USD/SEK | 9,0523 | | 10,3213 | 10,4106 | 10,4019 | 10,3829 | 10,3402 |
EUR/SEK | 10,2956 | | 10,8812 | 10,9176 | 10,8892 | 10,9037 | 10,9156 |
EUR/USD | 1,1374 | | 1,0536 | 1,0492 | 1,0469 | 1,0508 | 1,0557 |
USD/JPY | 115,1050 | | 134,3150 | 136,7130 | 136,9440 | 136,5760 | 136,6850 |
GBP/USD | 1,3543 | | 1,2294 | 1,2187 | 1,2134 | 1,2197 | 1,2233 |
| | | | | | | |
Energi | | | | | | | |
Brent, USD/fat | 77,78 | | 85,57 | 82,68 | 79,35 | 77,17 | 76,15 |
WTI, USD/fat | 75,21 | | 79,98 | 76,93 | 74,25 | 72,01 | 71,46 |
Naturgas, USD/mmbtu | 3,557 | | 6,28 | 5,58 | 5,47 | 5,72 | 5,96 |
Dutch TTF naturgas (NDEX), euro/mwh | 70,343 | | 135,56 | 134,70 | 138,49 | 149,25 | 138,89 |
| | | | | | | |
Ädelmetaller | | | | | | | |
Guld spot Nymex, USD/oz | 1 828,60 | | 1 809,60 | 1 781,30 | 1 782,40 | 1 798,00 | 1 801,50 |
Silver spot Nymex, USD/oz | 23,35 | | 23,25 | 22,42 | 22,34 | 22,92 | 23,25 |
| | | | | | | |
Metaller & stål | | | | | | | |
Koppar 3 mån, USD/ton | 9 721 | | 8 450 | 8 391 | 8 422 | 8 457 | 8 543 |
Zink 3 mån, USD/ton | 3 534 | | 3 079 | 3 126 | 3 156 | 3 183 | 3 237 |
Aluminium 3 mån, USD/ton | 2 808 | | 2 546 | 2 523 | 2 509 | 2 486 | 2 503 |
Nickel 3 mån, USD/ton | 20 757 | | 28 862 | 28 680 | 29 271 | 31 441 | 29 725 |
Bly 3 mån, USD/ton | 2 304 | | 2 203 | 2 239 | 2 221 | 2 212 | 2 212 |
Järnmalm 62 %, Kina (Nymex), USD/ton | 112,5 | | 107,4 | 107,7 | 108,5 | 107,1 | 109,5 |
HRC-stål USA, USD/ton | 1 435 | | 672 | 666 | 671 | 656 | 662 |
| | | | | | | |
Spannmål | | | | | | | |
Korn, USD/skäppa | 5,93 | | 6,46 | 6,41 | 6,37 | 6,41 | 6,43 |
Vete, USD/skäppa | 7,71 | | 7,61 | 7,39 | 7,29 | 7,50 | 7,46 |
Soyabönor, USD/skäppa | 13,39 | | 14,39 | 14,38 | 14,55 | 14,72 | 14,86 |
| | | | | | | |
Livsmedel & material | | | | | | | |
Kakao, USD/ton | 2 520 | | 2 536 | 2 479 | 2 487 | 2 492 | 2 542 |
Kaffe, USD/pund | 2,26 | | 1,63 | 1,63 | 1,64 | 1,60 | 1,59 |
Bomull, USD/pund | 1,13 | | 0,83 | 0,84 | 0,85 | 0,82 | 0,81 |
| | | | | | | |
| | | | | | | |
Källa: Factset | | | | | | | |