Finwire Table #1

31-dec 202102-dec05-dec06-dec07-dec08-dec
Statsobligationer
USA 10 Y1,513,513,603,523,413,49
Tyskland 10 Y-0,181,861,901,801,771,80
Storbritannien 10 Y0,973,153,133,063,083,06
Sverige 10 Y0,211,731,741,681,641,67
Valutor
USD/SEK9,052310,321310,410610,401910,382910,3402
EUR/SEK10,295610,881210,917610,889210,903710,9156
EUR/USD1,13741,05361,04921,04691,05081,0557
USD/JPY115,1050134,3150136,7130136,9440136,5760136,6850
GBP/USD1,35431,22941,21871,21341,21971,2233
Energi
Brent, USD/fat77,7885,5782,6879,3577,1776,15
WTI, USD/fat75,2179,9876,9374,2572,0171,46
Naturgas, USD/mmbtu3,5576,285,585,475,725,96
Dutch TTF naturgas (NDEX), euro/mwh70,343135,56134,70138,49149,25138,89
Ädelmetaller
Guld spot Nymex, USD/oz1 828,601 809,601 781,301 782,401 798,001 801,50
Silver spot Nymex, USD/oz23,3523,2522,4222,3422,9223,25
Metaller & stål
Koppar 3 mån, USD/ton9 7218 4508 3918 4228 4578 543
Zink 3 mån, USD/ton3 5343 0793 1263 1563 1833 237
Aluminium 3 mån, USD/ton2 8082 5462 5232 5092 4862 503
Nickel 3 mån, USD/ton20 75728 86228 68029 27131 44129 725
Bly 3 mån, USD/ton2 3042 2032 2392 2212 2122 212
Järnmalm 62 %, Kina (Nymex), USD/ton112,5107,4107,7108,5107,1109,5
HRC-stål USA, USD/ton1 435672666671656662
Spannmål
Korn, USD/skäppa5,936,466,416,376,416,43
Vete, USD/skäppa7,717,617,397,297,507,46
Soyabönor, USD/skäppa13,3914,3914,3814,5514,7214,86
Livsmedel & material
Kakao, USD/ton2 5202 5362 4792 4872 4922 542
Kaffe, USD/pund2,261,631,631,641,601,59
Bomull, USD/pund1,130,830,840,850,820,81
Källa: Factset