| 31-dec 2021 | | 28-nov | 29-nov | 30-nov | 01-dec | 02-dec |
| | | | | | | |
| Statsobligationer | | | | | | | |
| USA 10 Y | 1,51 | | 3,71 | 3,75 | 3,70 | 3,53 | 3,51 |
| Tyskland 10 Y | -0,18 | | 1,98 | 1,92 | 1,96 | 1,83 | 1,86 |
| Storbritannien 10 Y | 0,97 | | 3,11 | 3,11 | 3,18 | 3,12 | 3,15 |
| Sverige 10 Y | 0,21 | | 1,88 | 1,80 | 1,84 | 1,70 | 1,73 |
| | | | | | | |
| Valutor | | | | | | | |
| USD/SEK | 9,0523 | | 10,5567 | 10,5899 | 10,4955 | 10,3418 | 10,3213 |
| EUR/SEK | 10,2956 | | 10,9147 | 10,9412 | 10,9246 | 10,8666 | 10,8812 |
| EUR/USD | 1,1374 | | 1,0340 | 1,0332 | 1,0409 | 1,0523 | 1,0536 |
| USD/JPY | 115,1050 | | 138,8960 | 138,6490 | 138,0940 | 135,3130 | 134,3150 |
| GBP/USD | 1,3543 | | 1,1956 | 1,1958 | 1,2059 | 1,2263 | 1,2294 |
| | | | | | | |
| Energi | | | | | | | |
| Brent, USD/fat | 77,78 | | 83,89 | 84,25 | 86,97 | 86,88 | 85,57 |
| WTI, USD/fat | 75,21 | | 77,24 | 78,20 | 80,55 | 81,22 | 79,98 |
| Naturgas, USD/mmbtu | 3,557 | | 7,20 | 7,24 | 6,93 | 6,74 | 6,28 |
| Dutch TTF naturgas (NDEX), euro/mwh | 70,343 | | 123,28 | 132,29 | 146,40 | 139,26 | 135,56 |
| | | | | | | |
| Ädelmetaller | | | | | | | |
| Guld spot Nymex, USD/oz | 1 828,60 | | 1 740,30 | 1 748,40 | 1 759,90 | 1 815,20 | 1 809,60 |
| Silver spot Nymex, USD/oz | 23,35 | | 20,92 | 21,44 | 21,78 | 22,84 | 23,25 |
| | | | | | | |
| Metaller & stål | | | | | | | |
| Koppar 3 mån, USD/ton | 9 721 | | 7 959 | 8 038 | 8 239 | 8 336 | 8 450 |
| Zink 3 mån, USD/ton | 3 534 | | 2 937 | 2 935 | 3 038 | 3 080 | 3 079 |
| Aluminium 3 mån, USD/ton | 2 808 | | 2 363 | 2 380 | 2 478 | 2 485 | 2 546 |
| Nickel 3 mån, USD/ton | 20 757 | | 25 639 | 26 861 | 26 987 | 27 601 | 28 862 |
| Bly 3 mån, USD/ton | 2 304 | | 2 114 | 2 135 | 2 193 | 2 174 | 2 203 |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 112,5 | | 93,0 | 92,9 | 93,3 | 103,1 | 107,4 |
| HRC-stål USA, USD/ton | 1 435 | | 655 | 655 | 655 | 660 | 672 |
| | | | | | | |
| Spannmål | | | | | | | |
| Korn, USD/skäppa | 5,93 | | 6,71 | 6,70 | 6,67 | 6,61 | 6,46 |
| Vete, USD/skäppa | 7,71 | | 7,81 | 7,82 | 7,96 | 7,83 | 7,61 |
| Soyabönor, USD/skäppa | 13,39 | | 14,57 | 14,60 | 14,70 | 14,30 | 14,39 |
| | | | | | | |
| Livsmedel & material | | | | | | | |
| Kakao, USD/ton | 2 520 | | 2 485 | 2 480 | 2 498 | 2 519 | 2 536 |
| Kaffe, USD/pund | 2,26 | | 1,63 | 1,69 | 1,70 | 1,66 | 1,63 |
| Bomull, USD/pund | 1,13 | | 0,79 | 0,81 | 0,85 | 0,85 | 0,83 |
| | | | | | | |
| | | | | | | |
| Källa: Factset | | | | | | | |