Instrument | Kurs | Diff i dag | Diff i år | Tid |
Stoxx 600 | 387,01 | 1,08% | -20,66% | 10:06:00 |
Stoxx 50 | 3 315,36 | 1,11% | -22,87% | 10:06:00 |
FTSE 100 | 6 940,45 | 0,86% | -6,01% | 10:06:00 |
DAX | 12 107,70 | 1,10% | -23,78% | 10:05:58 |
CAC 40 | 5 744,14 | 1,18% | -19,70% | 10:06:00 |
SMI | 10 214,45 | 0,86% | -20,67% | 10:05:59 |
FTSE MIB Milano | 20 628,06 | 1,35% | -24,57% | 10:05:58 |
IBEX 35 | 7 385,30 | 1,17% | -15,25% | 10:05:59 |
ATX | 2 672,19 | 0,94% | -30,79% | 10:05:51 |
OBX | 1 026,93 | 2,39% | -3,90% | 10:05:57 |
OMX 30 | 1 804,57 | 0,57% | -25,42% | 10:21:01 |
S&P 500 termin | 3 681,75 | 0,75% | 10:11:01 | |
Nasdaq 100 termin | 11 312,25 | 0,75% | 10:11:00 | |
Sweden 10 Y | 2,07% | -0,11 | 10:20:56 | |
Tyskland 10 Y | 2,10% | -0,08 | 10:20:55 | |
USA 10 Y | 3,71% | -0,03 | 10:20:22 | |
UK 10 Y | 4,06% | -0,08 | 10:20:58 | |
Italien 10 Y | 4,54% | -0,12 | 10:20:55 | |
Frankrike 10 Y | 2,71% | -0,11 | 10:20:58 | |
Spanien 10 Y | 3,28% | -0,12 | 10:20:55 | |
EUR/USD | 0,9853 | 0,0032 | 10:20:57 | |
USD/JPY | 144,2830 | -0,1790 | 10:20:57 | |
GBP/USD | 1,1198 | 0,0077 | 10:20:57 | |
USD/SEK | 11,0812 | -0,0758 | 10:21:00 | |
EUR/SEK | 10,9166 | -0,0391 | 10:21:00 | |
GBP/SEK | 12,4087 | 0,0197 | 10:20:57 | |
Brent, USD/fat | 88,36 | 1,35% | 10:10:58 | |
WTI, USD/fat | 82,26 | 1,27% | 10:10:58 | |
Naturgas, USD/mmbtu | 6,92 | 0,64% | 10:10:49 | |
Dutch TTF naturgas (NDEX), euro/mwh | 199,00 | -2,33% | 10:10:35 | |
Guld spot Nymex, USD/oz | 1 680,40 | 0,71% | 10:10:56 | |
Silver spot Nymex, USD/oz | 19,135 | 2,26% | 10:11:01 | |
Källa: Factset |