| 31-dec 2021 | | 23-sep | 26-sep | 27-sep | 28-sep | 29-sep |
| | | | | | | |
| Statsobligationer | | | | | | | |
| USA 10 Y | 1,51 | | 3,69 | 3,88 | 3,96 | 3,71 | 3,75 |
| Tyskland 10 Y | -0,18 | | 2,00 | 2,08 | 2,18 | 2,15 | 2,23 |
| Storbritannien 10 Y | 0,97 | | 3,77 | 4,18 | 4,32 | 4,09 | 4,12 |
| Sverige 10 Y | 0,21 | | 2,06 | 2,11 | 2,18 | 2,16 | 2,19 |
| | | | | | | |
| Valutor | | | | | | | |
| USD/SEK | 9,0523 | | 11,2956 | 11,3550 | 11,3893 | 11,2395 | 11,1570 |
| EUR/SEK | 10,2956 | | 10,9483 | 10,9095 | 10,9211 | 10,9129 | 10,9557 |
| EUR/USD | 1,1374 | | 0,9693 | 0,9610 | 0,9592 | 0,9736 | 0,9821 |
| USD/JPY | 115,1050 | | 143,3300 | 144,6580 | 144,8050 | 144,1030 | 144,4620 |
| GBP/USD | 1,3543 | | 1,0850 | 1,0686 | 1,0732 | 1,0883 | 1,1121 |
| | | | | | | |
| Energi | | | | | | | |
| Brent, USD/fat | 77,78 | | 85,03 | 82,86 | 84,87 | 88,05 | 87,18 |
| WTI, USD/fat | 75,21 | | 78,74 | 76,71 | 78,50 | 82,15 | 81,23 |
| Naturgas, USD/mmbtu | 3,557 | | 6,83 | 7,01 | 6,76 | 6,96 | 6,87 |
| Dutch TTF naturgas (NDEX), euro/mwh | 70,343 | | 202,55 | 192,79 | 203,52 | 223,05 | 203,75 |
| | | | | | | |
| Ädelmetaller | | | | | | | |
| Guld spot Nymex, USD/oz | 1 828,60 | | 1 655,60 | 1 633,40 | 1 636,20 | 1 670,00 | 1 668,60 |
| Silver spot Nymex, USD/oz | 23,35 | | 18,91 | 18,48 | 18,34 | 18,88 | 18,71 |
| | | | | | | |
| Metaller & stål | | | | | | | |
| Koppar 3 mån, USD/ton | 9 721 | | 7 433 | 7 342 | 7 353 | 7 422 | 7 542 |
| Zink 3 mån, USD/ton | 3 534 | | 3 008 | 2 924 | 2 862 | 2 853 | 2 930 |
| Aluminium 3 mån, USD/ton | 2 808 | | 2 165 | 2 140 | 2 114 | 2 124 | 2 197 |
| Nickel 3 mån, USD/ton | 20 757 | | 23 411 | 22 206 | 21 858 | 21 805 | 22 348 |
| Bly 3 mån, USD/ton | 2 304 | | 1 804 | 1 755 | 1 749 | 1 837 | 1 876 |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 112,5 | | 98,9 | 99,0 | 98,7 | 98,5 | 98,4 |
| HRC-stål USA, USD/ton | 1 435 | | 802 | 799 | 802 | 786 | 783 |
| | | | | | | |
| Spannmål | | | | | | | |
| Korn, USD/skäppa | 5,93 | | 6,77 | 6,66 | 6,68 | 6,71 | 6,70 |
| Vete, USD/skäppa | 7,71 | | 8,81 | 8,58 | 8,72 | 9,03 | 8,96 |
| Soyabönor, USD/skäppa | 13,39 | | 14,26 | 14,11 | 14,08 | 14,09 | 14,11 |
| | | | | | | |
| Livsmedel & material | | | | | | | |
| Kakao, USD/ton | 2 520 | | 2 247 | 2 243 | 2 286 | 2 282 | 2 327 |
| Kaffe, USD/pund | 2,26 | | 2,20 | 2,24 | 2,24 | 2,29 | 2,26 |
| Bomull, USD/pund | 1,13 | | 0,93 | 0,88 | 0,88 | 0,88 | 0,85 |
| | | | | | | |
| | | | | | | |
| Källa: Factset | | | | | | | |