| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 443,27 | 0,05% | -9,13% | 10:00:45 |
| Stoxx 50 | 3 800,88 | -0,11% | -11,57% | 10:00:45 |
| FTSE 100 | 7 534,91 | -0,02% | 2,04% | 10:00:44 |
| DAX | 13 884,61 | -0,18% | -12,59% | 10:00:44 |
| CAC 40 | 6 587,46 | -0,08% | -7,91% | 10:00:45 |
| SMI | 11 176,93 | 0,42% | -13,19% | 10:00:44 |
| FTSE MIB Milano | 23 082,31 | 0,37% | -15,59% | 10:00:42 |
| IBEX 35 | 8 514,00 | 0,02% | -2,29% | 10:00:43 |
| ATX | 3 091,66 | -0,32% | -19,93% | 10:00:44 |
| OBX | 1 143,88 | -0,71% | 7,04% | 10:00:41 |
| OMX 30 | 2 055,58 | -0,16% | -15,05% | 10:15:45 |
| S&P 500 termin | 4 295,25 | -0,29% | 10:05:46 | |
| Nasdaq 100 termin | 13 597,25 | -0,45% | 10:05:42 | |
| Sweden 10 Y | 1,39% | 0,02 | 10:15:30 | |
| Tyskland 10 Y | 1,04% | 0,07 | 10:15:45 | |
| USA 10 Y | 2,87% | 0,05 | 10:15:42 | |
| UK 10 Y | 2,22% | 0,09 | 10:15:29 | |
| Italien 10 Y | 3,20% | 0,05 | 10:15:45 | |
| Frankrike 10 Y | 1,61% | 0,06 | 10:15:46 | |
| Spanien 10 Y | 2,15% | 0,04 | 10:15:44 | |
| EUR/USD | 1,0163 | -0,0007 | 10:15:46 | |
| USD/JPY | 134,7930 | 0,5790 | 10:15:45 | |
| USD/SEK | 10,3806 | 0,0306 | 10:15:41 | |
| EUR/SEK | 10,5491 | 0,0234 | 10:15:42 | |
| GBP/SEK | 12,5452 | 0,0425 | 10:15:42 | |
| Brent, USD/fat | 92,04 | -0,32% | 10:05:44 | |
| WTI, USD/fat | 86,41 | -0,14% | 10:05:45 | |
| Naturgas, USD/mmbtu | 9,39 | 0,65% | 10:05:15 | |
| Guld spot Nymex, USD/oz | 1 786,80 | -0,16% | 10:05:45 | |
| Silver spot Nymex, USD/oz | 19,95 | -0,67% | 10:05:46 | |
| Källa: Factset |