| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 443,41 | 0,24% | -9,10% | 10:00:15 |
| Stoxx 50 | 3 806,30 | 0,44% | -11,45% | 10:00:15 |
| FTSE 100 | 7 535,17 | 0,35% | 2,04% | 10:00:24 |
| DAX | 13 880,03 | 0,46% | -12,62% | 10:00:25 |
| CAC 40 | 6 594,89 | 0,38% | -7,80% | 10:00:15 |
| SMI | 11 138,52 | -0,30% | -13,49% | 10:00:25 |
| FTSE MIB Milano | 23 103,18 | 0,58% | -15,52% | 10:00:23 |
| IBEX 35 | 8 488,70 | 0,73% | -2,58% | 10:00:22 |
| ATX | 3 106,03 | 0,69% | -19,55% | 10:00:23 |
| OBX | 1 146,06 | 1,01% | 7,25% | 10:00:22 |
| OMX 30 | 2 047,93 | 0,55% | -15,37% | 10:15:20 |
| S&P 500 termin | 4 291,25 | -0,16% | 10:05:21 | |
| Nasdaq 100 termin | 13 650,00 | -0,23% | 10:05:23 | |
| Sweden 10 Y | 1,32% | 0,00 | 10:15:24 | |
| Tyskland 10 Y | 0,92% | 0,02 | 10:15:20 | |
| USA 10 Y | 2,80% | 0,01 | 10:15:13 | |
| UK 10 Y | 2,05% | 0,03 | 10:15:23 | |
| Italien 10 Y | 3,02% | 0,05 | 10:15:22 | |
| Frankrike 10 Y | 1,49% | 0,02 | 10:15:22 | |
| Spanien 10 Y | 2,03% | 0,02 | 10:15:22 | |
| EUR/USD | 1,0149 | -0,0014 | 10:15:22 | |
| USD/JPY | 133,8590 | 0,5170 | 10:15:20 | |
| USD/SEK | 10,3685 | 0,0252 | 10:15:22 | |
| EUR/SEK | 10,5228 | 0,0133 | 10:15:24 | |
| GBP/SEK | 12,4895 | 0,0306 | 10:15:20 | |
| Brent, USD/fat | 93,46 | -1,72% | 10:05:23 | |
| WTI, USD/fat | 88,07 | -1,50% | 10:05:24 | |
| Naturgas, USD/mmbtu | 8,90 | 1,95% | 10:05:10 | |
| Guld spot Nymex, USD/oz | 1 790,00 | -0,45% | 10:05:25 | |
| Silver spot Nymex, USD/oz | 20,085 | -0,92% | 10:05:22 | |
| Källa: Factset |