| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 439,29 | 0,05% | -9,94% | 10:01:00 |
| Stoxx 50 | 3 755,56 | 0,03% | -12,63% | 10:01:00 |
| FTSE 100 | 7 441,84 | -0,08% | 0,78% | 10:01:11 |
| DAX | 13 677,27 | 0,11% | -13,90% | 10:01:07 |
| CAC 40 | 6 514,37 | 0,02% | -8,93% | 10:01:05 |
| SMI | 11 207,16 | 0,04% | -12,96% | 10:01:09 |
| FTSE MIB Milano | 22 719,00 | 0,32% | -16,92% | 10:01:06 |
| IBEX 35 | 8 149,30 | -0,14% | -6,48% | 10:01:09 |
| ATX | 3 028,69 | -0,17% | -21,56% | 10:01:10 |
| OBX | 1 126,03 | -0,02% | 5,37% | 10:01:08 |
| OMX 30 | 2 024,83 | 0,20% | -16,32% | 10:16:11 |
| S&P 500 termin | 4 158,25 | 0,14% | 10:06:09 | |
| Nasdaq 100 termin | 13 355,25 | 0,21% | 10:06:09 | |
| Sweden 10 Y | 1,30% | 0,02 | 10:16:07 | |
| Tyskland 10 Y | 0,82% | 0,02 | 10:15:45 | |
| USA 10 Y | 2,69% | 0,02 | 10:16:10 | |
| UK 10 Y | 1,92% | 0,03 | 10:16:10 | |
| Italien 10 Y | 2,84% | 0,00 | 17:34:45 | |
| Frankrike 10 Y | 1,38% | 0,02 | 10:15:46 | |
| Spanien 10 Y | 1,93% | 0,02 | 10:15:51 | |
| EUR/USD | 1,0227 | -0,0020 | 10:16:09 | |
| USD/JPY | 133,3100 | 0,3340 | 10:16:10 | |
| USD/SEK | 10,1418 | 0,0213 | 10:16:10 | |
| EUR/SEK | 10,3677 | -0,0033 | 10:16:07 | |
| GBP/SEK | 12,3137 | 0,0120 | 10:16:09 | |
| Brent, USD/fat | 94,63 | 0,54% | 10:06:11 | |
| WTI, USD/fat | 89,01 | 0,53% | 10:06:09 | |
| Naturgas, USD/mmbtu | 8,09 | -0,34% | 10:05:59 | |
| Guld spot Nymex, USD/oz | 1 806,10 | -0,04% | 10:06:10 | |
| Silver spot Nymex, USD/oz | 20,13 | 0,04% | 10:06:09 | |
| Källa: Factset |