| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 446,57 | 0,62% | -8,45% | 09:59:45 |
| Stoxx 50 | 3 760,57 | 0,75% | -12,51% | 09:59:45 |
| FTSE 100 | 7 533,21 | -0,15% | 2,01% | 09:59:59 |
| DAX | 14 031,36 | 0,66% | -11,67% | 09:59:54 |
| CAC 40 | 6 486,78 | 0,95% | -9,31% | 09:59:45 |
| SMI | 12 045,21 | 0,61% | -6,45% | 09:59:57 |
| FTSE MIB Milano | 24 113,78 | 1,08% | -11,82% | 09:59:56 |
| IBEX 35 | 8 551,90 | 1,37% | -1,86% | 09:59:53 |
| ATX | 3 296,19 | 1,85% | -14,63% | 09:59:53 |
| OBX | 1 097,91 | -0,35% | 2,74% | 09:59:59 |
| OMX 30 | 2 037,73 | 0,86% | -15,79% | 10:14:54 |
| S&P 500 termin | 4 168,50 | 0,42% | 10:04:55 | |
| Nasdaq 100 termin | 13 115,00 | 0,32% | 10:04:56 | |
| Sweden 10 Y | 1,85% | 0,06 | 10:14:54 | |
| Tyskland 10 Y | 1,00% | 0,03 | 10:14:46 | |
| USA 10 Y | 3,00% | 0,00 | 10:14:21 | |
| UK 10 Y | 2,01% | 0,10 | 10:14:57 | |
| Italien 10 Y | 2,89% | 0,04 | 10:14:59 | |
| Frankrike 10 Y | 1,52% | 0,03 | 10:14:59 | |
| Spanien 10 Y | 2,05% | 0,05 | 10:14:47 | |
| EUR/USD | 1,0522 | 0,0016 | 10:14:59 | |
| USD/JPY | 130,1490 | -0,0050 | 10:14:59 | |
| USD/SEK | 9,8618 | -0,0391 | 10:14:57 | |
| EUR/SEK | 10,3761 | -0,0278 | 10:14:59 | |
| GBP/SEK | 12,3774 | 0,0073 | 10:14:55 | |
| Brent, USD/fat | 106,49 | -1,01% | 10:04:54 | |
| WTI, USD/fat | 104,24 | -0,88% | 10:04:51 | |
| Guld spot Nymex, USD/oz | 1 854,40 | -0,49% | 10:04:57 | |
| Silver spot Nymex, USD/oz | 22,58 | -0,02% | 10:04:59 | |
| Källa: Factset |