| Kurs | Diff i dag | Diff i år | Tid | |
| Stoxx 600 | 467,19 | 0,39% | 17,08% | 10:00:45 |
| Stoxx 50 | 4 135,17 | 0,42% | 16,40% | 10:00:45 |
| FTSE 100 | 7 126,78 | 0,30% | 10,31% | 10:00:54 |
| DAX 30 | 15 633,32 | 0,50% | 13,96% | 10:00:52 |
| CAC 40 | 6 749,15 | 0,38% | 21,58% | 10:00:46 |
| SMI | 12 183,22 | 0,16% | 13,82% | 10:00:51 |
| FTSE MIB Milano | 25 415,75 | 0,24% | 14,32% | 10:00:51 |
| IBEX 35 | 8 774,00 | 0,01% | 8,67% | 10:00:54 |
| ATX | 3 527,69 | 0,51% | 26,88% | 10:00:52 |
| OBX | 1 010,84 | 0,37% | 17,70% | 10:00:52 |
| OMX 30 | 2 388,76 | 0,36% | 27,42% | 10:15:54 |
| S&P 500 termin | 4 409,00 | -0,14% | 10:05:50 | |
| Nasdaq 100 termin | 15 050,50 | 0,03% | 10:05:51 | |
| Sweden 10 Y | 0,07% | 0,01 | 10:15:42 | |
| Tyskland 10 Y | -0,48% | 0,00 | 10:15:28 | |
| USA 10 Y | 1,18% | 0,00 | 10:15:34 | |
| UK 10 Y | 0,52% | 0,00 | 10:15:35 | |
| Italien 10 Y | 0,56% | -0,02 | 10:15:55 | |
| Frankrike 10 Y | -0,14% | -0,01 | 10:15:44 | |
| Spanien 10 Y | 0,23% | -0,01 | 10:15:44 | |
| EUR/USD | 1,1861 | -0,0001 | 10:15:54 | |
| USD/JPY | 109,1490 | 0,0720 | 10:15:53 | |
| USD/SEK | 8,5937 | -0,0130 | 10:15:53 | |
| EUR/SEK | 10,1916 | -0,0215 | 10:15:49 | |
| GBP/SEK | 11,9744 | 0,0079 | 10:15:54 | |
| Brent, USD/fat | 72,72 | 0,43% | 10:05:49 | |
| WTI, USD/fat | 69,03 | 0,35% | 09:56:31 | |
| Guld spot Nymex, USD/oz | 1818,20 | 0,23% | 10:05:53 | |
| Silver spot Nymex, USD/oz | 25,795 | 0,83% | 10:05:52 | |
| Källa: Factset |