| Kurs | Diff i dag | Diff i år | Tid | |
| Stoxx 600 | 428,69 | -0,35% | 3,09% | 10:00:30 |
| Stoxx 50 | 3 813,45 | -0,25% | 1,82% | 10:00:30 |
| FTSE 100 | 7 398,39 | -0,51% | -1,91% | 10:00:37 |
| DAX 30 | 13 648,77 | -0,11% | 3,02% | 10:00:38 |
| CAC 40 | 6 040,56 | -0,36% | 1,05% | 10:00:41 |
| SMI | 11 120,58 | -0,30% | 4,74% | 10:00:38 |
| FTSE MIB Milano | 24 925,49 | -0,62% | 6,04% | 10:00:34 |
| IBEX 35 | 9 912,50 | -0,19% | 3,80% | 10:00:39 |
| ATX | 3 149,27 | -0,77% | -1,18% | 10:00:24 |
| OBX | 841,38 | -0,78% | -0,23% | 10:15:35 |
| OMX 30 | 1 885,73 | -0,69% | 6,43% | 10:15:38 |
| S&P 500 termin | 3 357,50 | -0,35% | 10:05:38 | |
| Nasdaq 100 termin | 9 581,00 | -0,45% | 10:05:37 | |
| Sweden 10 Y | -0,12% | -0,02 | 10:15:18 | |
| Tyskland 10 Y | -0,45% | -0,01 | 10:15:24 | |
| USA 10 Y | 1,48% | -0,04 | 10:14:59 | |
| UK 10 Y | 0,57% | -0,01 | 10:15:26 | |
| Italien 10 Y | 0,90% | -0,01 | 10:15:25 | |
| Frankrike 10 Y | -0,22% | -0,01 | 10:15:19 | |
| Spanien 10 Y | 0,22% | -0,01 | 10:15:19 | |
| EUR/USD | 1,0816 | 0,0030 | 10:15:36 | |
| USD/JPY | 111,7510 | -0,3360 | 10:15:39 | |
| USD/SEK | 9,7949 | -0,0183 | 10:15:37 | |
| EUR/SEK | 10,5938 | 0,0101 | 10:15:38 | |
| GBP/SEK | 12,6502 | 0,0031 | 10:15:38 | |
| Brent, USD/fat | 58,71 | -1,01% | 10:05:33 | |
| WTI, USD/fat | 53,78 | -0,65% | 10:00:57 | |
| Guld spot Nymex, USD/oz | 1634,50 | 0,86% | 10:05:38 | |
| Silver spot Nymex, USD/oz | 18,475 | 0,85% | 10:05:38 | |
| Källa: Factset |