| Kurs | Diff i dag | Diff i år | Tid | |
| Stoxx 600 | 432,70 | 0,55% | 4,05% | 10:02:45 |
| Stoxx 50 | 3 851,10 | 0,38% | 2,83% | 10:02:45 |
| FTSE 100 | 7 447,84 | 0,89% | -1,25% | 10:02:55 |
| DAX 30 | 13 735,62 | 0,40% | 3,67% | 10:02:54 |
| CAC 40 | 6 088,40 | 0,52% | 1,85% | 10:02:45 |
| SMI | 11 216,37 | 0,63% | 5,65% | 10:02:54 |
| FTSE MIB Milano | 25 356,53 | 0,53% | 7,87% | 10:02:58 |
| IBEX 35 | 10 042,60 | 0,37% | 5,17% | 10:02:53 |
| ATX | 3 192,89 | 0,45% | 0,19% | 10:02:21 |
| OBX | 837,56 | 0,43% | -0,69% | 10:17:54 |
| OMX 30 | 1 893,93 | 0,81% | 6,89% | 10:17:55 |
| S&P 500 termin | 3 377,00 | 0,23% | 10:07:54 | |
| Nasdaq 100 termin | 9 665,25 | 0,30% | 10:07:58 | |
| Sweden 10 Y | -0,02% | -0,01 | 10:17:47 | |
| Tyskland 10 Y | -0,40% | 0,00 | 10:17:48 | |
| USA 10 Y | 1,56% | 0,01 | 10:17:53 | |
| UK 10 Y | 0,61% | -0,01 | 10:17:49 | |
| Italien 10 Y | 0,92% | -0,01 | 10:17:48 | |
| Frankrike 10 Y | -0,16% | 0,00 | 10:17:48 | |
| Spanien 10 Y | 0,29% | 0,00 | 10:17:43 | |
| EUR/USD | 1,0805 | 0,0012 | 10:17:58 | |
| USD/JPY | 110,2300 | 0,3580 | 10:17:53 | |
| USD/SEK | 9,7959 | 0,0093 | 10:17:54 | |
| EUR/SEK | 10,5841 | 0,0226 | 10:17:54 | |
| GBP/SEK | 12,7138 | 0,0017 | 10:17:53 | |
| Brent, USD/fat | 58,14 | 0,68% | 10:07:57 | |
| WTI, USD/fat | 52,45 | 0,77% | 10:04:16 | |
| Guld spot Nymex, USD/oz | 1611,30 | 0,48% | 10:07:58 | |
| Silver spot Nymex, USD/oz | 18,35 | 1,10% | 10:07:58 | |
| Källa: Factset |