| Kurs | Diff i dag | Diff i år | Tid | |
| Stoxx 600 | 430,28 | -0,39% | 3,47% | 10:00:45 |
| Stoxx 50 | 3 835,20 | -0,47% | 2,40% | 10:00:45 |
| FTSE 100 | 7 420,53 | -0,17% | -1,62% | 10:00:42 |
| DAX 30 | 13 694,81 | -0,65% | 3,36% | 10:00:46 |
| CAC 40 | 6 055,19 | -0,51% | 1,29% | 10:00:45 |
| SMI | 11 140,36 | -0,25% | 4,93% | 10:00:46 |
| FTSE MIB Milano | 25 168,46 | 0,19% | 7,07% | 10:00:44 |
| IBEX 35 | 10 012,00 | -0,10% | 4,85% | 10:00:43 |
| ATX | 3 181,36 | -0,90% | -0,18% | 10:00:33 |
| OBX | 830,17 | -0,53% | -1,56% | 10:15:44 |
| OMX 30 | 1 880,06 | -0,44% | 6,11% | 10:15:41 |
| S&P 500 termin | 3 365,50 | -0,46% | 10:05:46 | |
| Nasdaq 100 termin | 9 544,00 | -0,92% | 10:05:44 | |
| Sweden 10 Y | -0,02% | -0,03 | 10:15:41 | |
| Tyskland 10 Y | -0,43% | -0,03 | 10:14:42 | |
| USA 10 Y | 1,54% | -0,05 | 10:15:21 | |
| UK 10 Y | 0,63% | -0,03 | 10:14:58 | |
| Italien 10 Y | 0,89% | -0,02 | 10:14:53 | |
| Frankrike 10 Y | -0,19% | -0,03 | 10:14:53 | |
| Spanien 10 Y | 0,26% | -0,03 | 10:15:00 | |
| EUR/USD | 1,0832 | -0,0005 | 10:15:45 | |
| USD/JPY | 109,6830 | -0,2020 | 10:15:47 | |
| USD/SEK | 9,7515 | 0,0609 | 10:15:44 | |
| EUR/SEK | 10,5602 | 0,0604 | 10:15:46 | |
| GBP/SEK | 12,6733 | 0,0713 | 10:15:44 | |
| Brent, USD/fat | 56,6 | -1,86% | 10:05:42 | |
| WTI, USD/fat | 51,21 | -2,10% | 10:04:56 | |
| Guld spot Nymex, USD/oz | 1591,00 | 0,29% | 10:05:45 | |
| Silver spot Nymex, USD/oz | 17,875 | 0,80% | 10:05:43 | |
| Källa: Factset |