| Kurs | Diff i dag | Diff i år | Tid | |
| Stoxx 600 | 428,94 | -0,51% | 3,15% | 10:00:15 |
| Stoxx 50 | 3 833,12 | -0,55% | 2,35% | 10:00:15 |
| FTSE 100 | 7 462,35 | -0,96% | -1,06% | 10:00:22 |
| DAX 30 | 13 676,98 | -0,53% | 3,23% | 10:00:21 |
| CAC 40 | 6 084,17 | -0,34% | 1,77% | 10:00:22 |
| SMI | 11 051,73 | -0,34% | 4,10% | 10:00:23 |
| FTSE MIB Milano | 24 755,66 | -0,42% | 5,31% | 10:00:20 |
| IBEX 35 | 9 879,50 | -0,61% | 3,46% | 10:00:19 |
| ATX | 3 191,43 | -0,42% | 0,14% | 10:00:14 |
| OBX | 830,01 | -0,87% | -1,58% | 10:15:22 |
| OMX 30 | 1 877,58 | -0,64% | 5,97% | 10:15:20 |
| S&P 500 termin | 3 363,50 | -0,50% | 10:05:19 | |
| Nasdaq 100 termin | 9 562,75 | -0,65% | 10:05:23 | |
| Sweden 10 Y | 0,01% | -0,01 | 10:15:11 | |
| Tyskland 10 Y | -0,40% | -0,02 | 10:15:11 | |
| USA 10 Y | 1,58% | -0,05 | 10:15:22 | |
| UK 10 Y | 0,60% | -0,03 | 10:15:08 | |
| Italien 10 Y | 0,90% | -0,02 | 10:15:12 | |
| Frankrike 10 Y | -0,16% | -0,02 | 10:14:35 | |
| Spanien 10 Y | 0,23% | -0,03 | 10:15:12 | |
| EUR/USD | 1,0886 | 0,0010 | 10:15:19 | |
| USD/JPY | 109,7830 | -0,2980 | 10:15:14 | |
| USD/SEK | 9,6320 | -0,0018 | 10:15:21 | |
| EUR/SEK | 10,4844 | 0,0082 | 10:15:21 | |
| GBP/SEK | 12,4894 | 0,0118 | 10:15:22 | |
| Brent, USD/fat | 55,22 | -1,02% | 10:05:17 | |
| WTI, USD/fat | 50,83 | -0,66% | 10:05:13 | |
| Guld spot Nymex, USD/oz | 1577,90 | 0,40% | 10:05:23 | |
| Silver spot Nymex, USD/oz | 17,64 | 0,82% | 10:05:19 | |
| Källa: Factset |