Finwire Table #1

KursDiff i dagDiff i årTid
Stoxx 600430,190,40%3,45%10:00:00
Stoxx 503 843,240,45%2,62%10:00:00
FTSE 1007 522,250,30%-0,27%10:00:04
DAX 3013 729,130,74%3,62%10:00:05
CAC 406 080,300,42%1,71%10:00:02
SMI11 111,230,09%4,66%10:00:02
FTSE MIB Milano24 833,440,59%5,65%10:00:01
IBEX 359 924,100,42%3,93%10:00:04
ATX3 196,420,47%0,30%10:00:01
OBX838,200,75%-0,61%10:15:03
OMX 301 889,820,30%6,66%10:15:03
S&P 500 termin3 370,000,37%10:05:03
Nasdaq 100 termin9 574,250,49%10:05:05
Sweden 10 Y0,03%0,0210:12:36
Tyskland 10 Y-0,37%0,0210:12:37
USA 10 Y1,63%0,0410:13:14
UK 10 Y0,62%0,0310:13:15
Italien 10 Y0,96%-0,0210:14:54
Frankrike 10 Y-0,12%0,0210:14:54
Spanien 10 Y0,27%0,0010:14:54
EUR/USD1,09230,000710:15:05
USD/JPY110,04300,252010:15:04
USD/SEK9,6178-0,020210:15:05
EUR/SEK10,5042-0,016410:15:04
GBP/SEK12,48010,000210:14:59
Brent, USD/fat55,172,15%10:04:58
WTI, USD/fat50,771,66%10:04:21
Guld spot Nymex, USD/oz1566,70-0,22%10:05:06
Silver spot Nymex, USD/oz17,495-0,58%10:05:02
Källa: Factset