| Kurs | Diff i dag | Diff i år | Tid | |
| Stoxx 600 | 427,37 | 0,64% | 2,77% | 10:01:00 |
| Stoxx 50 | 3 815,51 | 0,59% | 1,88% | 10:01:00 |
| FTSE 100 | 7 512,78 | 0,88% | -0,39% | 10:01:09 |
| DAX 30 | 13 600,62 | 0,79% | 2,65% | 10:01:09 |
| CAC 40 | 6 044,66 | 0,48% | 1,11% | 10:01:01 |
| SMI | 11 086,77 | 0,43% | 4,43% | 10:01:13 |
| FTSE MIB Milano | 24 573,43 | 0,27% | 4,54% | 10:01:10 |
| IBEX 35 | 9 829,50 | 0,14% | 2,94% | 10:01:09 |
| ATX | 3 134,61 | 0,50% | -1,64% | 10:01:11 |
| OBX | 822,82 | 0,38% | -2,43% | 10:16:10 |
| OMX 30 | 1 868,80 | 0,58% | 5,47% | 10:16:08 |
| S&P 500 termin | 3 357,00 | 0,12% | 10:06:12 | |
| Nasdaq 100 termin | 9 551,50 | 0,25% | 10:06:11 | |
| Sweden 10 Y | 0,04% | 0,02 | 10:16:04 | |
| Tyskland 10 Y | -0,39% | 0,02 | 10:16:04 | |
| USA 10 Y | 1,58% | 0,04 | 10:14:18 | |
| UK 10 Y | 0,60% | 0,02 | 10:15:28 | |
| Italien 10 Y | 0,96% | 0,01 | 10:16:06 | |
| Frankrike 10 Y | -0,15% | 0,02 | 10:16:06 | |
| Spanien 10 Y | 0,27% | 0,01 | 10:16:05 | |
| EUR/USD | 1,0914 | 0,0001 | 10:16:11 | |
| USD/JPY | 109,8520 | 0,1000 | 10:16:11 | |
| USD/SEK | 9,6622 | -0,0008 | 10:16:10 | |
| EUR/SEK | 10,5443 | 0,0013 | 10:16:09 | |
| GBP/SEK | 12,4796 | -0,0004 | 10:16:10 | |
| Brent, USD/fat | 53,89 | 1,16% | 10:06:03 | |
| WTI, USD/fat | 50,07 | 1,01% | 10:05:49 | |
| Guld spot Nymex, USD/oz | 1573,10 | -0,41% | 10:06:12 | |
| Silver spot Nymex, USD/oz | 17,75 | -0,20% | 10:06:12 | |
| Källa: Factset |