| Kurs | Diff i dag | Diff i år | Tid | |
| Stoxx 600 | 424,81 | -0,16% | 2,16% | 10:01:00 |
| Stoxx 50 | 3 801,58 | -0,10% | 1,51% | 10:01:00 |
| FTSE 100 | 7 485,17 | -0,26% | -0,76% | 10:00:56 |
| DAX 30 | 13 524,19 | -0,37% | 2,08% | 10:00:56 |
| CAC 40 | 6 039,81 | 0,03% | 1,03% | 10:01:00 |
| SMI | 10 985,35 | -0,25% | 3,47% | 10:00:56 |
| FTSE MIB Milano | 24 436,82 | -0,22% | 3,96% | 10:00:56 |
| IBEX 35 | 9 793,20 | -0,18% | 2,56% | 10:00:58 |
| ATX | 3 138,10 | -0,14% | -1,53% | 10:00:58 |
| OBX | 833,19 | -1,12% | -1,20% | 10:15:55 |
| OMX 30 | 1 851,22 | -0,04% | 4,48% | 10:15:56 |
| S&P 500 termin | 3 342,50 | -0,08% | 10:05:57 | |
| Nasdaq 100 termin | 9 444,25 | -0,12% | 10:05:57 | |
| Sweden 10 Y | 0,04% | -0,02 | 10:15:32 | |
| Tyskland 10 Y | -0,38% | -0,02 | 10:15:32 | |
| USA 10 Y | 1,62% | -0,03 | 10:15:27 | |
| UK 10 Y | 0,60% | -0,01 | 10:15:51 | |
| Italien 10 Y | 0,97% | 0,00 | 10:15:34 | |
| Frankrike 10 Y | -0,13% | -0,02 | 10:14:36 | |
| Spanien 10 Y | 0,28% | -0,02 | 10:14:48 | |
| EUR/USD | 1,0965 | -0,0015 | 10:15:59 | |
| USD/JPY | 109,9350 | -0,0490 | 10:15:56 | |
| USD/SEK | 9,6324 | 0,0096 | 10:15:58 | |
| EUR/SEK | 10,5605 | -0,0085 | 10:15:59 | |
| GBP/SEK | 12,4545 | 0,0084 | 10:15:59 | |
| Brent, USD/fat | 55,14 | 0,38% | 10:05:52 | |
| WTI, USD/fat | 51,07 | 0,24% | 10:05:07 | |
| Guld spot Nymex, USD/oz | 1569,40 | -0,04% | 10:06:00 | |
| Silver spot Nymex, USD/oz | 17,77 | -0,27% | 10:05:56 | |
| Källa: Factset |