| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 405,29 | -0,40% | 20,03% | 10:00:45 |
| Stoxx 50 | 3 699,85 | -0,33% | 23,27% | 10:00:45 |
| FTSE 100 | 7 339,69 | -0,35% | 9,09% | 10:00:48 |
| DAX 30 | 13 218,09 | -0,49% | 25,18% | 10:00:49 |
| CAC 40 | 5 903,80 | -0,27% | 24,80% | 10:00:45 |
| SMI | 10 271,11 | -0,42% | 21,85% | 10:00:50 |
| FTSE MIB Milano | 23 648,85 | -0,56% | 29,06% | 10:00:49 |
| IBEX 35 | 9 220,40 | -0,93% | 7,97% | 10:00:49 |
| ATX | 3 208,65 | -0,79% | 16,86% | 10:00:32 |
| OBX | 833,27 | -1,03% | 12,69% | 10:15:47 |
| OMX 30 | 1 756,64 | -1,02% | 24,70% | 10:15:51 |
| S&P 500 termin | 3 081,50 | -0,34% | 10:05:49 | |
| Nasdaq 100 termin | 8 242,00 | -0,40% | 10:05:47 | |
| Sweden 10 Y | 0,04% | -0,02 | 10:15:49 | |
| Tyskland 10 Y | -0,28% | -0,03 | 10:15:51 | |
| USA 10 Y | 1,90% | -0,01 | 10:14:19 | |
| UK 10 Y | 0,78% | -0,03 | 10:15:37 | |
| Italien 10 Y | 1,21% | 0,00 | 10:15:49 | |
| Frankrike 10 Y | 0,02% | -0,04 | 10:15:48 | |
| Spanien 10 Y | 0,42% | -0,03 | 10:15:49 | |
| EUR/USD | 1,1013 | 0,0003 | 10:15:38 | |
| USD/JPY | 109,0390 | 0,0290 | 10:15:48 | |
| USD/SEK | 9,7309 | 0,0104 | 10:15:50 | |
| EUR/SEK | 10,7145 | 0,0126 | 10:15:50 | |
| GBP/SEK | 12,4903 | -0,0008 | 10:15:48 | |
| Brent, USD/fat | 61,44 | -1,00% | 10:05:46 | |
| WTI, USD/fat | 56,44 | -0,72% | 10:05:46 | |
| Guld spot Nymex, USD/oz | 1463,20 | 0,65% | 10:05:47 | |
| Silver spot Nymex, USD/oz | 16,88 | 1,13% | 10:05:50 | |
| Källa: Factset |