| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 405,60 | 0,06% | 20,12% | 10:03:00 |
| Stoxx 50 | 3 703,67 | 0,19% | 23,40% | 10:03:00 |
| FTSE 100 | 7 348,71 | 0,28% | 9,22% | 10:03:04 |
| DAX 30 | 13 235,75 | 0,28% | 25,35% | 10:03:03 |
| CAC 40 | 5 900,95 | 0,12% | 24,74% | 10:03:01 |
| SMI | 10 295,49 | -0,09% | 22,14% | 10:03:07 |
| FTSE MIB Milano | 23 569,45 | 0,34% | 28,63% | 10:03:05 |
| IBEX 35 | 9 405,10 | 0,18% | 10,13% | 10:03:03 |
| ATX | 3 225,96 | -0,06% | 17,49% | 10:02:41 |
| OBX | 841,74 | -0,16% | 13,84% | 10:18:02 |
| OMX 30 | 1 766,01 | 0,14% | 25,36% | 10:18:01 |
| S&P 500 termin | 3 088,00 | 0,02% | 10:08:03 | |
| Nasdaq 100 termin | 8 255,00 | 0,06% | 10:08:06 | |
| Sweden 10 Y | 0,07% | 0,02 | 10:18:05 | |
| Tyskland 10 Y | -0,24% | 0,01 | 10:18:05 | |
| USA 10 Y | 1,93% | -0,01 | 10:16:36 | |
| UK 10 Y | 0,82% | 0,01 | 10:17:57 | |
| Italien 10 Y | 1,27% | 0,00 | 10:18:05 | |
| Frankrike 10 Y | 0,06% | 0,00 | 10:18:05 | |
| Spanien 10 Y | 0,44% | 0,01 | 10:17:40 | |
| EUR/USD | 1,1032 | -0,0003 | 10:18:05 | |
| USD/JPY | 109,2090 | 0,1470 | 10:18:05 | |
| USD/SEK | 9,6987 | 0,0007 | 10:18:07 | |
| EUR/SEK | 10,6984 | -0,0014 | 10:18:07 | |
| GBP/SEK | 12,4396 | -0,0257 | 10:18:04 | |
| Brent, USD/fat | 62,39 | 0,34% | 10:08:06 | |
| WTI, USD/fat | 57,04 | 0,25% | 10:06:50 | |
| Guld spot Nymex, USD/oz | 1454,40 | -0,19% | 10:08:03 | |
| Silver spot Nymex, USD/oz | 16,745 | -0,34% | 10:08:01 | |
| Källa: Factset |