| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 404,99 | -0,11% | 19,94% | 10:00:30 |
| Stoxx 50 | 3 698,35 | -0,04% | 23,22% | 10:00:30 |
| FTSE 100 | 7 320,61 | -0,53% | 8,81% | 10:00:34 |
| DAX 30 | 13 211,91 | -0,13% | 25,13% | 10:00:37 |
| CAC 40 | 5 896,30 | 0,11% | 24,64% | 10:00:30 |
| SMI | 10 330,87 | 0,21% | 22,56% | 10:00:38 |
| FTSE MIB Milano | 23 486,56 | -0,20% | 28,17% | 10:00:37 |
| IBEX 35 | 9 383,40 | -0,11% | 9,88% | 10:00:34 |
| ATX | 3 222,20 | -0,06% | 17,35% | 10:00:33 |
| OBX | 840,66 | -0,22% | 13,69% | 10:15:29 |
| OMX 30 | 1 767,54 | -0,28% | 25,47% | 10:15:35 |
| S&P 500 termin | 3 080,75 | -0,32% | 10:05:35 | |
| Nasdaq 100 termin | 8 223,00 | -0,41% | 10:05:33 | |
| Sweden 10 Y | 0,04% | -0,02 | 10:15:15 | |
| Tyskland 10 Y | -0,27% | -0,01 | 10:15:16 | |
| USA 10 Y | 1,94% | 0,01 | 22:59:29 | |
| UK 10 Y | 0,78% | -0,01 | 10:15:20 | |
| Italien 10 Y | 1,22% | 0,03 | 10:15:15 | |
| Frankrike 10 Y | 0,03% | 0,00 | 10:15:16 | |
| Spanien 10 Y | 0,40% | 0,01 | 10:15:16 | |
| EUR/USD | 1,1030 | 0,0008 | 10:15:35 | |
| USD/JPY | 108,9740 | -0,2060 | 10:15:37 | |
| USD/SEK | 9,7180 | 0,0174 | 10:15:35 | |
| EUR/SEK | 10,7180 | 0,0294 | 10:15:34 | |
| GBP/SEK | 12,4398 | 0,0473 | 10:15:35 | |
| Brent, USD/fat | 62,11 | -0,64% | 10:05:30 | |
| WTI, USD/fat | 56,82 | -0,73% | 10:05:20 | |
| Guld spot Nymex, USD/oz | 1465,70 | 0,19% | 10:05:33 | |
| Silver spot Nymex, USD/oz | 16,865 | 0,25% | 10:05:37 | |
| Källa: Factset |