| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 406,68 | 0,40% | 20,44% | 10:01:00 |
| Stoxx 50 | 3 704,61 | 0,43% | 23,43% | 10:01:00 |
| FTSE 100 | 7 425,00 | 0,38% | 10,36% | 10:00:57 |
| DAX 30 | 13 277,91 | 0,74% | 25,75% | 10:01:00 |
| CAC 40 | 5 889,67 | 0,39% | 24,50% | 10:01:00 |
| SMI | 10 339,49 | 0,21% | 22,66% | 10:00:56 |
| FTSE MIB Milano | 23 566,64 | 0,83% | 28,61% | 10:00:57 |
| IBEX 35 | 9 447,70 | 0,52% | 10,63% | 10:00:58 |
| ATX | 3 234,83 | 0,33% | 17,81% | 10:00:59 |
| OBX | 839,70 | 0,26% | 13,56% | 10:15:58 |
| OMX 30 | 1 777,39 | 0,83% | 26,17% | 10:15:59 |
| S&P 500 termin | 3 089,25 | 0,44% | 10:05:58 | |
| Nasdaq 100 termin | 8 252,25 | 0,55% | 10:05:56 | |
| Sweden 10 Y | 0,01% | 0,01 | 10:16:01 | |
| Tyskland 10 Y | -0,32% | 0,01 | 10:15:25 | |
| USA 10 Y | 1,85% | 0,04 | 10:15:59 | |
| UK 10 Y | 0,74% | 0,02 | 10:15:40 | |
| Italien 10 Y | 1,00% | -0,02 | 10:15:26 | |
| Frankrike 10 Y | -0,02% | 0,00 | 10:15:26 | |
| Spanien 10 Y | 0,32% | 0,02 | 10:15:52 | |
| EUR/USD | 1,1080 | 0,0013 | 10:15:57 | |
| USD/JPY | 109,0060 | 0,0430 | 10:15:47 | |
| USD/SEK | 9,6111 | -0,0140 | 10:15:55 | |
| EUR/SEK | 10,6494 | -0,0031 | 10:16:01 | |
| GBP/SEK | 12,3687 | -0,0018 | 10:15:55 | |
| Brent, USD/fat | 62,36 | 1,00% | 10:05:56 | |
| WTI, USD/fat | 56,96 | 1,08% | 10:05:54 | |
| Guld spot Nymex, USD/oz | 1487,60 | -0,37% | 10:06:01 | |
| Silver spot Nymex, USD/oz | 17,575 | -0,13% | 10:06:01 | |
| Källa: Factset |