| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 404,47 | 0,06% | 19,79% | 10:00:45 |
| Stoxx 50 | 3 683,73 | 0,20% | 22,73% | 10:00:45 |
| FTSE 100 | 7 386,06 | -0,03% | 9,78% | 10:00:43 |
| DAX 30 | 13 165,24 | 0,13% | 24,68% | 10:00:44 |
| CAC 40 | 5 855,89 | 0,15% | 23,79% | 10:00:45 |
| SMI | 10 291,47 | 0,18% | 22,09% | 10:00:45 |
| FTSE MIB Milano | 23 400,84 | 0,15% | 27,71% | 10:00:43 |
| IBEX 35 | 9 417,40 | 0,10% | 10,28% | 10:00:43 |
| ATX | 3 237,79 | -0,26% | 17,92% | 10:00:41 |
| OBX | 835,48 | 0,04% | 12,99% | 10:15:46 |
| OMX 30 | 1 772,49 | 0,17% | 25,82% | 10:15:45 |
| S&P 500 termin | 3 073,75 | 0,06% | 10:05:43 | |
| Nasdaq 100 termin | 8 221,75 | 0,13% | 10:05:40 | |
| Sweden 10 Y | 0,03% | 0,02 | 10:15:44 | |
| Tyskland 10 Y | -0,31% | 0,00 | 10:15:39 | |
| USA 10 Y | 1,85% | -0,02 | 10:15:42 | |
| UK 10 Y | 0,76% | -0,02 | 10:14:52 | |
| Italien 10 Y | 1,03% | 0,01 | 10:15:40 | |
| Frankrike 10 Y | -0,01% | 0,01 | 10:15:40 | |
| Spanien 10 Y | 0,32% | -0,01 | 10:15:16 | |
| EUR/USD | 1,1087 | 0,0011 | 10:15:44 | |
| USD/JPY | 108,9810 | -0,1850 | 10:15:45 | |
| USD/SEK | 9,6316 | -0,0288 | 10:15:45 | |
| EUR/SEK | 10,6788 | -0,0135 | 10:15:45 | |
| GBP/SEK | 12,4118 | -0,0274 | 10:15:43 | |
| Brent, USD/fat | 62,39 | -0,91% | 10:05:28 | |
| WTI, USD/fat | 56,84 | -0,68% | 10:05:10 | |
| Guld spot Nymex, USD/oz | 1488,30 | 0,31% | 10:05:43 | |
| Silver spot Nymex, USD/oz | 17,55 | -0,10% | 10:05:43 | |
| Källa: Factset |